von Baysen-Bażeński Historical Data

BABA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.000835
-1.57%
$ 8,349 $ 1,510
Jun 5, 2 PM $ 0.000852
-2.03%
$ 8,523 $ 1,500
Jun 5, 1 PM $ 0.000875
-0.17%
$ 8,754 $ 1,524
Jun 5, 12 PM $ 0.000886
+1.03%
$ 8,864 $ 1,401
Jun 5, 11 AM $ 0.000886
+1.36%
$ 8,865 $ 1,255
Jun 5, 10 AM $ 0.000874
-1.04%
$ 8,745 $ 1,240
Jun 5, 9 AM $ 0.000883
+0.43%
$ 8,831 $ 1,253
Jun 5, 8 AM $ 0.00088
-2.69%
$ 8,797 $ 1,367
Jun 5, 7 AM $ 0.0009
+1.27%
$ 9,004 $ 1,312
Jun 5, 6 AM $ 0.000888
-0.47%
$ 8,879 $ 1,252
Jun 5, 5 AM $ 0.000895
-0.42%
$ 8,946 $ 1,279
Jun 5, 4 AM $ 0.000898
+3.06%
$ 8,984 $ 1,279
Jun 5, 3 AM $ 0.000872
-0.63%
$ 8,723 $ 1,129
Jun 5, 2 AM $ 0.00088
-0.57%
$ 8,801 $ 1,144
Jun 5, 1 AM $ 0.000884
-0.54%
$ 8,843 $ 1,173
Jun 5, 12 AM $ 0.000891
+0.80%
$ 8,905 $ 1,193
Jun 4, 11 PM $ 0.000881
+0.35%
$ 8,808 $ 1,202
Jun 4, 10 PM $ 0.000876
-0.06%
$ 8,756 $ 1,203
Jun 4, 9 PM $ 0.000877
-0.80%
$ 8,767 $ 1,193
Jun 4, 8 PM $ 0.000884
-1.10%
$ 8,836 $ 1,203
Jun 4, 7 PM $ 0.000893
+0.08%
$ 8,931 $ 1,224
Jun 4, 6 PM $ 0.000892
+0.39%
$ 8,920 $ 1,222
Jun 4, 5 PM $ 0.000888
-0.47%
$ 8,883 $ 1,234
Jun 4, 4 PM $ 0.000897
-0.13%
$ 8,965 $ 1,157
Jun 4, 3 PM $ 0.0009
+1.54%
$ 8,995 $ 1,100
Jun 4, 2 PM $ 0.000888
-0.82%
$ 8,879 $ 1,279
Jun 4, 1 PM $ 0.000893
-0.19%
$ 8,931 $ 1,236
Jun 4, 12 PM $ 0.000894
+1.70%
$ 8,944 $ 1,334
Jun 4, 11 AM $ 0.000878
+0.57%
$ 8,777 $ 1,389
Jun 4, 10 AM $ 0.000874
-0.59%
$ 8,735 $ 1,459
Jun 4, 9 AM $ 0.000878
-1.12%
$ 8,776 $ 1,594
Jun 4, 8 AM $ 0.000887
-0.22%
$ 8,869 $ 1,490
Jun 4, 7 AM $ 0.000891
-1.24%
$ 8,909 $ 1,567
Jun 4, 6 AM $ 0.000904
+0.75%
$ 9,040 $ 1,508
Jun 4, 5 AM $ 0.000897
-1.76%
$ 8,968 $ 1,548
Jun 4, 4 AM $ 0.000915
-0.32%
$ 9,151 $ 1,573
Jun 4, 3 AM $ 0.000922
+1.93%
$ 9,217 $ 1,637
Jun 4, 2 AM $ 0.000904
+0.79%
$ 9,044 $ 1,603
Jun 4, 1 AM $ 0.000899
-2.30%
$ 8,994 $ 1,563
Jun 4, 12 AM $ 0.000921
-0.16%
$ 9,213 $ 1,582
Jun 3, 11 PM $ 0.000921
-1.07%
$ 9,210 $ 1,555
Jun 3, 10 PM $ 0.000931
-1.55%
$ 9,313 $ 1,557
Jun 3, 9 PM $ 0.000947
+0.89%
$ 9,473 $ 1,602
Jun 3, 8 PM $ 0.00094
-1.11%
$ 9,400 $ 1,627
Jun 3, 7 PM $ 0.000953
-0.10%
$ 9,526 $ 1,691
Jun 3, 6 PM $ 0.000952
+0.15%
$ 9,523 $ 1,829
Jun 3, 5 PM $ 0.000954
-0.10%
$ 9,542 $ 1,921
Jun 3, 4 PM $ 0.000954
-1.94%
$ 9,541 $ 2,010
Jun 3, 3 PM $ 0.000979
+2.70%
$ 9,786 $ 1,954
Jun 3, 2 PM $ 0.000953
-1.32%
$ 9,532 $ 1,677