von Baysen-Bażeński Historical Data

BABA Page 5
Date Close Price change Market cap Trading volume
5:44 AM $ 0.000924
+0.00%
$ 9,238 $ 554
5:39 AM $ 0.000928
+0.00%
$ 9,275 $ 554
5:34 AM $ 0.000929
+0.00%
$ 9,287 $ 541
5:29 AM $ 0.000938
+0.00%
$ 9,378 $ 531
5:24 AM $ 0.000938
+0.00%
$ 9,376 $ 493
5:19 AM $ 0.000938
+0.00%
$ 9,383 $ 478
5:14 AM $ 0.000938
+0.00%
$ 9,384 $ 465
5:09 AM $ 0.000937
+0.00%
$ 9,369 $ 464
5:04 AM $ 0.000937
+0.00%
$ 9,373 $ 420
4:59 AM $ 0.000945
+0.00%
$ 9,455 $ 472
4:54 AM $ 0.000945
+0.00%
$ 9,453 $ 460
4:49 AM $ 0.000927
+0.00%
$ 9,269 $ 460
4:44 AM $ 0.000932
+0.00%
$ 9,317 $ 426
4:39 AM $ 0.000932
+0.00%
$ 9,319 $ 398
4:34 AM $ 0.000935
+0.00%
$ 9,348 $ 398
4:29 AM $ 0.000935
+0.00%
$ 9,349 $ 382
4:24 AM $ 0.000934
+0.00%
$ 9,342 $ 382
4:19 AM $ 0.000934
+0.00%
$ 9,340 $ 382
4:14 AM $ 0.000934
+0.00%
$ 9,337 $ 382
4:09 AM $ 0.000939
+0.00%
$ 9,387 $ 382
4:04 AM $ 0.000939
+0.00%
$ 9,393 $ 384
3:59 AM $ 0.00094
+0.00%
$ 9,399 $ 394
3:54 AM $ 0.00094
+0.00%
$ 9,401 $ 394
3:49 AM $ 0.00094
+0.00%
$ 9,404 $ 394
3:44 AM $ 0.00094
+0.00%
$ 9,401 $ 394
3:39 AM $ 0.000941
+0.00%
$ 9,406 $ 394
3:34 AM $ 0.000941
+0.00%
$ 9,409 $ 394
3:29 AM $ 0.000941
+0.00%
$ 9,412 $ 394
3:24 AM $ 0.000941
+0.00%
$ 9,412 $ 394
3:19 AM $ 0.000942
+0.00%
$ 9,416 $ 394
3:14 AM $ 0.000942
+0.00%
$ 9,417 $ 395
3:09 AM $ 0.000942
+0.00%
$ 9,419 $ 395
3:04 AM $ 0.000942
+0.00%
$ 9,420 $ 395
2:59 AM $ 0.000942
+0.00%
$ 9,424 $ 395
2:54 AM $ 0.000943
+0.00%
$ 9,425 $ 395
2:49 AM $ 0.000943
+0.00%
$ 9,426 $ 395
2:44 AM $ 0.000943
+0.00%
$ 9,427 $ 395
2:39 AM $ 0.000942
+0.00%
$ 9,418 $ 395
2:34 AM $ 0.000942
+0.00%
$ 9,424 $ 395
2:29 AM $ 0.000941
+0.00%
$ 9,406 $ 395
2:24 AM $ 0.000941
+0.00%
$ 9,413 $ 392
2:19 AM $ 0.000941
+0.00%
$ 9,406 $ 393
2:14 AM $ 0.000941
+0.00%
$ 9,407 $ 392
2:09 AM $ 0.00094
+0.00%
$ 9,404 $ 392
2:04 AM $ 0.00094
+0.00%
$ 9,403 $ 392
1:59 AM $ 0.00094
+0.00%
$ 9,404 $ 392
1:54 AM $ 0.00094
+0.00%
$ 9,403 $ 392
1:49 AM $ 0.00094
+0.00%
$ 9,403 $ 392
1:44 AM $ 0.00094
+0.00%
$ 9,398 $ 392
1:39 AM $ 0.00094
+0.00%
$ 9,395 $ 392