von Baysen-Bażeński Historical Data

BABA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.000904
+2.99%
$ 9,043 $ 1,721
Jun 7, 2 PM $ 0.000878
+2.22%
$ 8,781 $ 1,449
Jun 7, 1 PM $ 0.000859
-0.58%
$ 8,590 $ 1,276
Jun 7, 12 PM $ 0.000864
+0.14%
$ 8,640 $ 1,211
Jun 7, 11 AM $ 0.000867
+0.07%
$ 8,670 $ 1,246
Jun 7, 10 AM $ 0.000867
-0.34%
$ 8,671 $ 1,271
Jun 7, 9 AM $ 0.000877
+0.78%
$ 8,770 $ 1,217
Jun 7, 8 AM $ 0.00087
+1.49%
$ 8,696 $ 1,149
Jun 7, 7 AM $ 0.000851
-1.04%
$ 8,507 $ 1,057
Jun 7, 6 AM $ 0.000865
+1.14%
$ 8,648 $ 1,082
Jun 7, 5 AM $ 0.000855
+0.88%
$ 8,550 $ 1,085
Jun 7, 4 AM $ 0.000846
+0.13%
$ 8,456 $ 1,108
Jun 7, 3 AM $ 0.000844
+0.00%
$ 8,437 $ 1,120
Jun 7, 2 AM $ 0.000844
-0.36%
$ 8,436 $ 1,132
Jun 7, 1 AM $ 0.000846
+0.24%
$ 8,461 $ 1,145
Jun 7, 12 AM $ 0.000843
-0.33%
$ 8,427 $ 1,133
Jun 6, 11 PM $ 0.000846
+2.60%
$ 8,460 $ 1,149
Jun 6, 10 PM $ 0.000824
-0.23%
$ 8,237 $ 1,035
Jun 6, 9 PM $ 0.000826
+0.14%
$ 8,258 $ 1,036
Jun 6, 8 PM $ 0.000819
+0.28%
$ 8,194 $ 1,030
Jun 6, 7 PM $ 0.000817
+0.36%
$ 8,175 $ 982
Jun 6, 6 PM $ 0.000814
-0.33%
$ 8,145 $ 931
Jun 6, 5 PM $ 0.000818
-0.37%
$ 8,182 $ 896
Jun 6, 4 PM $ 0.000821
-1.71%
$ 8,213 $ 815
Jun 6, 3 PM $ 0.000836
+0.32%
$ 8,356 $ 824
Jun 6, 2 PM $ 0.000834
-0.06%
$ 8,342 $ 906
Jun 6, 1 PM $ 0.000835
+0.20%
$ 8,346 $ 1,031
Jun 6, 12 PM $ 0.000831
+0.12%
$ 8,307 $ 1,159
Jun 6, 11 AM $ 0.000831
+1.07%
$ 8,305 $ 1,218
Jun 6, 10 AM $ 0.00082
-0.68%
$ 8,204 $ 1,226
Jun 6, 9 AM $ 0.000827
-0.13%
$ 8,273 $ 1,202
Jun 6, 8 AM $ 0.000824
+1.87%
$ 8,244 $ 1,126
Jun 6, 7 AM $ 0.000813
+0.33%
$ 8,128 $ 1,123
Jun 6, 6 AM $ 0.000815
-0.44%
$ 8,155 $ 1,163
Jun 6, 5 AM $ 0.000818
+2.83%
$ 8,179 $ 1,187
Jun 6, 4 AM $ 0.000796
-2.04%
$ 7,960 $ 1,236
Jun 6, 3 AM $ 0.000812
-1.18%
$ 8,120 $ 1,406
Jun 6, 2 AM $ 0.000825
-0.34%
$ 8,250 $ 1,404
Jun 6, 1 AM $ 0.000829
+0.03%
$ 8,285 $ 1,429
Jun 6, 12 AM $ 0.000827
-0.09%
$ 8,271 $ 1,426
Jun 5, 11 PM $ 0.000827
-0.43%
$ 8,269 $ 1,407
Jun 5, 10 PM $ 0.00083
-0.45%
$ 8,302 $ 1,403
Jun 5, 9 PM $ 0.000835
+0.07%
$ 8,351 $ 1,424
Jun 5, 8 PM $ 0.000841
+0.50%
$ 8,406 $ 1,404
Jun 5, 7 PM $ 0.000828
+1.48%
$ 8,284 $ 1,393
Jun 5, 6 PM $ 0.00082
-1.28%
$ 8,197 $ 1,334
Jun 5, 5 PM $ 0.000833
-1.76%
$ 8,325 $ 1,345
Jun 5, 4 PM $ 0.000845
+0.93%
$ 8,454 $ 1,435
Jun 5, 3 PM $ 0.000835
-1.57%
$ 8,349 $ 1,510
Jun 5, 2 PM $ 0.000852
-2.03%
$ 8,523 $ 1,500