von Baysen-Bażeński Historical Data

BABA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00153
-1.03%
$ 15,277 $ 138
Nov 26, 2025 $ 0.00156
+0.26%
$ 15,517 $ 187
Nov 25, 2025 $ 0.00154
-2.21%
$ 15,535 $ 327
Nov 24, 2025 $ 0.00158
+2.87%
$ 15,804 $ 190
Nov 23, 2025 $ 0.00155
-1.55%
$ 15,374 $ 192
Nov 22, 2025 $ 0.00156
-2.26%
$ 15,710 $ 157
Nov 21, 2025 $ 0.00158
-3.97%
$ 15,951 $ 579
Nov 20, 2025 $ 0.00168
+0.73%
$ 16,507 $ 294
Nov 19, 2025 $ 0.00166
-0.84%
$ 16,672 $ 263
Download