von Baysen-Bażeński Historical Data

BABA Page 4
Date Close Price change Market cap Trading volume
8:54 AM $ 0.000933
+0.00%
$ 9,326 $ 495
8:49 AM $ 0.000933
+0.00%
$ 9,326 $ 495
8:44 AM $ 0.000932
+0.00%
$ 9,321 $ 495
8:39 AM $ 0.000932
+0.00%
$ 9,318 $ 494
8:34 AM $ 0.000932
+0.00%
$ 9,317 $ 494
8:29 AM $ 0.000932
+0.00%
$ 9,318 $ 494
8:24 AM $ 0.000931
+0.00%
$ 9,314 $ 494
8:19 AM $ 0.000932
+0.00%
$ 9,316 $ 494
8:14 AM $ 0.000931
+0.00%
$ 9,315 $ 494
8:09 AM $ 0.000932
+0.00%
$ 9,316 $ 494
8:04 AM $ 0.000932
+0.00%
$ 9,322 $ 494
7:59 AM $ 0.000933
+0.00%
$ 9,327 $ 494
7:54 AM $ 0.000933
+0.00%
$ 9,329 $ 495
7:49 AM $ 0.000933
+0.00%
$ 9,333 $ 495
7:44 AM $ 0.000934
+0.00%
$ 9,337 $ 495
7:39 AM $ 0.000934
+0.00%
$ 9,343 $ 495
7:34 AM $ 0.000935
+0.00%
$ 9,351 $ 496
7:29 AM $ 0.000936
+0.00%
$ 9,358 $ 496
7:24 AM $ 0.000936
+0.00%
$ 9,362 $ 496
7:19 AM $ 0.000937
+0.00%
$ 9,369 $ 497
7:14 AM $ 0.000937
+0.00%
$ 9,373 $ 497
7:09 AM $ 0.000937
+0.00%
$ 9,375 $ 497
7:04 AM $ 0.000938
+0.00%
$ 9,382 $ 497
6:59 AM $ 0.000938
+0.00%
$ 9,378 $ 498
6:54 AM $ 0.000939
+0.00%
$ 9,386 $ 497
6:49 AM $ 0.000938
+0.00%
$ 9,385 $ 498
6:44 AM $ 0.000938
+0.00%
$ 9,383 $ 498
6:39 AM $ 0.000938
+0.00%
$ 9,378 $ 498
6:29 AM $ 0.000937
+0.00%
$ 9,367 $ 497
6:24 AM $ 0.000937
+0.00%
$ 9,368 $ 497
6:19 AM $ 0.000936
+0.00%
$ 9,361 $ 497
6:14 AM $ 0.00093
+0.00%
$ 9,296 $ 497
6:09 AM $ 0.000919
+0.00%
$ 9,194 $ 493
6:04 AM $ 0.000924
+0.00%
$ 9,238 $ 487
5:59 AM $ 0.000924
+0.00%
$ 9,238 $ 555
5:54 AM $ 0.000924
+0.00%
$ 9,241 $ 555
5:49 AM $ 0.000924
+0.00%
$ 9,243 $ 555
5:44 AM $ 0.000924
+0.00%
$ 9,238 $ 554
5:39 AM $ 0.000928
+0.00%
$ 9,275 $ 554
5:34 AM $ 0.000929
+0.00%
$ 9,287 $ 541
5:29 AM $ 0.000938
+0.00%
$ 9,378 $ 531
5:24 AM $ 0.000938
+0.00%
$ 9,376 $ 493
5:19 AM $ 0.000938
+0.00%
$ 9,383 $ 478
5:14 AM $ 0.000938
+0.00%
$ 9,384 $ 465
5:09 AM $ 0.000937
+0.00%
$ 9,369 $ 464
5:04 AM $ 0.000937
+0.00%
$ 9,373 $ 420
4:59 AM $ 0.000945
+0.00%
$ 9,455 $ 472
4:54 AM $ 0.000945
+0.00%
$ 9,453 $ 460
4:49 AM $ 0.000927
+0.00%
$ 9,269 $ 460
4:44 AM $ 0.000932
+0.00%
$ 9,317 $ 426