von Baysen-Bażeński Historical Data

BABA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.000892
-2.39%
$ 8,918 $ 1,830
Jun 9, 3 PM $ 0.000917
+5.69%
$ 9,172 $ 1,847
Jun 9, 2 PM $ 0.000867
-0.46%
$ 8,667 $ 1,599
Jun 9, 1 PM $ 0.000871
+1.59%
$ 8,705 $ 1,584
Jun 9, 12 PM $ 0.00086
+0.15%
$ 8,599 $ 1,568
Jun 9, 11 AM $ 0.000865
+1.87%
$ 8,652 $ 1,528
Jun 9, 10 AM $ 0.000849
-1.18%
$ 8,491 $ 1,508
Jun 9, 9 AM $ 0.00086
-0.14%
$ 8,599 $ 1,538
Jun 9, 8 AM $ 0.000855
-1.27%
$ 8,552 $ 1,581
Jun 9, 7 AM $ 0.000867
+0.54%
$ 8,668 $ 1,599
Jun 9, 6 AM $ 0.000863
+0.05%
$ 8,628 $ 1,565
Jun 9, 5 AM $ 0.000869
+1.34%
$ 8,690 $ 1,603
Jun 9, 4 AM $ 0.000856
+0.04%
$ 8,564 $ 1,612
Jun 9, 3 AM $ 0.000857
+0.10%
$ 8,568 $ 1,590
Jun 9, 2 AM $ 0.000855
-0.45%
$ 8,547 $ 1,602
Jun 9, 1 AM $ 0.000859
+0.02%
$ 8,587 $ 1,601
Jun 9, 12 AM $ 0.000858
-0.85%
$ 8,581 $ 1,607
Jun 8, 11 PM $ 0.000866
-0.59%
$ 8,656 $ 1,624
Jun 8, 10 PM $ 0.000871
-1.10%
$ 8,710 $ 1,647
Jun 8, 9 PM $ 0.00088
-0.37%
$ 8,803 $ 1,580
Jun 8, 8 PM $ 0.00089
-2.23%
$ 8,899 $ 1,593
Jun 8, 7 PM $ 0.000904
+2.09%
$ 9,043 $ 1,474
Jun 8, 6 PM $ 0.000886
+0.73%
$ 8,860 $ 1,407
Jun 8, 5 PM $ 0.00088
-0.89%
$ 8,795 $ 1,229
Jun 8, 4 PM $ 0.000888
+0.21%
$ 8,882 $ 1,241
Jun 8, 3 PM $ 0.000887
-0.10%
$ 8,868 $ 1,288
Jun 8, 2 PM $ 0.000882
-0.15%
$ 8,818 $ 1,506
Jun 8, 1 PM $ 0.000885
-0.62%
$ 8,853 $ 1,570
Jun 8, 12 PM $ 0.000896
-0.25%
$ 8,958 $ 1,555
Jun 8, 11 AM $ 0.000897
+0.84%
$ 8,973 $ 1,501
Jun 8, 10 AM $ 0.000891
-0.96%
$ 8,910 $ 1,423
Jun 8, 9 AM $ 0.000898
+1.59%
$ 8,983 $ 1,425
Jun 8, 8 AM $ 0.000886
+0.27%
$ 8,857 $ 1,501
Jun 8, 7 AM $ 0.00088
-1.08%
$ 8,801 $ 1,513
Jun 8, 6 AM $ 0.000887
+0.37%
$ 8,874 $ 1,556
Jun 8, 5 AM $ 0.000882
-1.62%
$ 8,821 $ 1,566
Jun 8, 4 AM $ 0.000895
-0.95%
$ 8,950 $ 1,474
Jun 8, 3 AM $ 0.000902
-0.91%
$ 9,022 $ 1,478
Jun 8, 2 AM $ 0.000911
+0.25%
$ 9,112 $ 1,467
Jun 8, 1 AM $ 0.000908
-0.98%
$ 9,076 $ 1,473
Jun 8, 12 AM $ 0.000918
-0.05%
$ 9,178 $ 1,488
Jun 7, 11 PM $ 0.000916
-0.02%
$ 9,160 $ 1,501
Jun 7, 10 PM $ 0.000919
+1.02%
$ 9,188 $ 1,603
Jun 7, 9 PM $ 0.00091
+2.31%
$ 9,098 $ 1,589
Jun 7, 8 PM $ 0.000887
+1.07%
$ 8,872 $ 1,451
Jun 7, 7 PM $ 0.000879
-1.06%
$ 8,792 $ 1,487
Jun 7, 6 PM $ 0.000888
-0.41%
$ 8,883 $ 1,591
Jun 7, 5 PM $ 0.000893
+0.13%
$ 8,927 $ 1,643
Jun 7, 4 PM $ 0.000894
-1.13%
$ 8,941 $ 1,686
Jun 7, 3 PM $ 0.000904
+2.99%
$ 9,043 $ 1,721