von Baysen-Bażeński Historical Data

BABA Page 3
Date Close Price change Market cap Trading volume
12:04 PM $ 0.000945
+0.00%
$ 9,450 $ 389
11:59 AM $ 0.000947
+0.00%
$ 9,467 $ 388
11:54 AM $ 0.000949
+0.00%
$ 9,490 $ 371
11:49 AM $ 0.000956
+0.00%
$ 9,562 $ 368
11:44 AM $ 0.000953
+0.00%
$ 9,529 $ 346
11:39 AM $ 0.000954
+0.00%
$ 9,539 $ 327
11:34 AM $ 0.000943
+0.00%
$ 9,429 $ 322
11:29 AM $ 0.000945
+0.00%
$ 9,448 $ 309
11:24 AM $ 0.000943
+0.00%
$ 9,431 $ 294
11:19 AM $ 0.000943
+0.00%
$ 9,427 $ 293
11:14 AM $ 0.000943
+0.00%
$ 9,432 $ 293
11:09 AM $ 0.000943
+0.00%
$ 9,426 $ 293
11:04 AM $ 0.000942
+0.00%
$ 9,418 $ 293
10:59 AM $ 0.000941
+0.00%
$ 9,408 $ 345
10:54 AM $ 0.000939
+0.00%
$ 9,394 $ 344
10:49 AM $ 0.000939
+0.00%
$ 9,389 $ 344
10:44 AM $ 0.000938
+0.00%
$ 9,381 $ 344
10:34 AM $ 0.000938
+0.00%
$ 9,378 $ 343
10:29 AM $ 0.000937
+0.00%
$ 9,374 $ 343
10:24 AM $ 0.000937
+0.00%
$ 9,373 $ 343
10:14 AM $ 0.000937
+0.00%
$ 9,372 $ 343
10:09 AM $ 0.000937
+0.00%
$ 9,366 $ 343
10:04 AM $ 0.000936
+0.00%
$ 9,361 $ 343
9:59 AM $ 0.000935
+0.00%
$ 9,350 $ 499
9:54 AM $ 0.000934
+0.00%
$ 9,344 $ 498
9:49 AM $ 0.000935
+0.00%
$ 9,349 $ 498
9:44 AM $ 0.000935
+0.00%
$ 9,345 $ 498
9:39 AM $ 0.000936
+0.00%
$ 9,358 $ 498
9:34 AM $ 0.000935
+0.00%
$ 9,352 $ 499
9:29 AM $ 0.000935
+0.00%
$ 9,352 $ 498
9:24 AM $ 0.000931
+0.00%
$ 9,311 $ 498
9:19 AM $ 0.000931
+0.00%
$ 9,315 $ 494
9:14 AM $ 0.000932
+0.00%
$ 9,322 $ 495
9:09 AM $ 0.000932
+0.00%
$ 9,324 $ 495
9:04 AM $ 0.000932
+0.00%
$ 9,324 $ 495
8:59 AM $ 0.000933
+0.00%
$ 9,328 $ 495
8:54 AM $ 0.000933
+0.00%
$ 9,326 $ 495
8:49 AM $ 0.000933
+0.00%
$ 9,326 $ 495
8:44 AM $ 0.000932
+0.00%
$ 9,321 $ 495
8:39 AM $ 0.000932
+0.00%
$ 9,318 $ 494
8:34 AM $ 0.000932
+0.00%
$ 9,317 $ 494
8:29 AM $ 0.000932
+0.00%
$ 9,318 $ 494
8:24 AM $ 0.000931
+0.00%
$ 9,314 $ 494
8:19 AM $ 0.000932
+0.00%
$ 9,316 $ 494
8:14 AM $ 0.000931
+0.00%
$ 9,315 $ 494
8:09 AM $ 0.000932
+0.00%
$ 9,316 $ 494
8:04 AM $ 0.000932
+0.00%
$ 9,322 $ 494
7:59 AM $ 0.000933
+0.00%
$ 9,327 $ 494
7:54 AM $ 0.000933
+0.00%
$ 9,329 $ 495
7:49 AM $ 0.000933
+0.00%
$ 9,333 $ 495