von Baysen-Bażeński Historical Data

BABA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.0009
-2.06%
$ 9,001 $ 2,988
Jun 11, 3 PM $ 0.000916
+0.74%
$ 9,163 $ 2,915
Jun 11, 2 PM $ 0.000908
+0.00%
$ 9,083 $ 1,801
Jun 11, 1 PM $ 0.000919
+0.42%
$ 9,192 $ 1,777
Jun 11, 12 PM $ 0.000916
+0.21%
$ 9,158 $ 1,818
Jun 11, 11 AM $ 0.000912
+0.84%
$ 9,125 $ 1,874
Jun 11, 10 AM $ 0.000903
+0.29%
$ 9,034 $ 2,064
Jun 11, 9 AM $ 0.000901
-1.42%
$ 9,008 $ 2,322
Jun 11, 8 AM $ 0.000908
+1.06%
$ 9,079 $ 2,215
Jun 11, 7 AM $ 0.000894
-0.95%
$ 8,937 $ 2,190
Jun 11, 6 AM $ 0.000899
+1.37%
$ 8,993 $ 2,092
Jun 11, 5 AM $ 0.000884
-2.32%
$ 8,843 $ 2,065
Jun 11, 4 AM $ 0.000906
+1.60%
$ 9,060 $ 2,069
Jun 11, 3 AM $ 0.000887
+0.38%
$ 8,871 $ 2,038
Jun 11, 2 AM $ 0.000884
-0.93%
$ 8,839 $ 2,020
Jun 11, 1 AM $ 0.000893
+0.46%
$ 8,929 $ 2,040
Jun 11, 12 AM $ 0.000889
+1.66%
$ 8,887 $ 2,031
Jun 10, 11 PM $ 0.000874
+0.21%
$ 8,739 $ 2,003
Jun 10, 10 PM $ 0.000872
+0.20%
$ 8,722 $ 2,031
Jun 10, 9 PM $ 0.000871
-1.00%
$ 8,710 $ 2,155
Jun 10, 8 PM $ 0.00088
+0.13%
$ 8,797 $ 2,202
Jun 10, 7 PM $ 0.000878
-1.96%
$ 8,779 $ 2,089
Jun 10, 6 PM $ 0.000896
+0.22%
$ 8,964 $ 2,129
Jun 10, 5 PM $ 0.000894
+1.43%
$ 8,945 $ 2,035
Jun 10, 4 PM $ 0.00088
-2.88%
$ 8,799 $ 2,012
Jun 10, 3 PM $ 0.000903
+2.33%
$ 9,031 $ 1,990
Jun 10, 2 PM $ 0.00089
+1.37%
$ 8,895 $ 1,974
Jun 10, 1 PM $ 0.00088
-0.62%
$ 8,795 $ 1,936
Jun 10, 12 PM $ 0.000892
+2.27%
$ 8,918 $ 2,010
Jun 10, 11 AM $ 0.000869
-2.65%
$ 8,688 $ 1,980
Jun 10, 10 AM $ 0.000873
-0.35%
$ 8,726 $ 1,890
Jun 10, 9 AM $ 0.000881
+0.75%
$ 8,811 $ 1,630
Jun 10, 8 AM $ 0.000876
-0.17%
$ 8,757 $ 1,594
Jun 10, 7 AM $ 0.000876
+2.02%
$ 8,765 $ 1,643
Jun 10, 6 AM $ 0.000854
+0.78%
$ 8,539 $ 1,647
Jun 10, 5 AM $ 0.000847
-2.02%
$ 8,469 $ 1,619
Jun 10, 4 AM $ 0.000865
-0.68%
$ 8,650 $ 1,688
Jun 10, 3 AM $ 0.00087
+0.05%
$ 8,697 $ 1,733
Jun 10, 2 AM $ 0.000869
-1.00%
$ 8,688 $ 1,732
Jun 10, 1 AM $ 0.000878
-0.15%
$ 8,775 $ 1,751
Jun 10, 12 AM $ 0.000877
-0.11%
$ 8,772 $ 1,743
Jun 9, 11 PM $ 0.000878
+0.74%
$ 8,776 $ 1,734
Jun 9, 10 PM $ 0.000876
-0.73%
$ 8,763 $ 1,694
Jun 9, 9 PM $ 0.000884
-2.55%
$ 8,842 $ 1,638
Jun 9, 8 PM $ 0.000905
-0.55%
$ 9,053 $ 1,711
Jun 9, 7 PM $ 0.00091
+0.80%
$ 9,103 $ 1,791
Jun 9, 6 PM $ 0.000896
+0.31%
$ 8,960 $ 1,772
Jun 9, 5 PM $ 0.000894
+0.45%
$ 8,940 $ 1,881
Jun 9, 4 PM $ 0.000892
-2.39%
$ 8,918 $ 1,830
Jun 9, 3 PM $ 0.000917
+5.69%
$ 9,172 $ 1,847