von Baysen-Bażeński Historical Data

BABA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.00104
-1.75%
$ 10,378 $ 26
Apr 18, 10 AM $ 0.00106
+0.02%
$ 10,563 $ 27
Apr 18, 9 AM $ 0.00106
-0.18%
$ 10,572 $ 17
Apr 18, 8 AM $ 0.00106
-2.86%
$ 10,589 $ 17
Apr 18, 7 AM $ 0.00109
+0.05%
$ 10,886 $ 18
Apr 18, 6 AM $ 0.00109
+0.32%
$ 10,874 $ 21
Apr 18, 5 AM $ 0.00108
+0.87%
$ 10,811 $ 19
Apr 18, 4 AM $ 0.00107
-0.21%
$ 10,714 $ 20
Apr 18, 3 AM $ 0.00107
+0.12%
$ 10,749 $ 20
Apr 18, 2 AM $ 0.00108
+0.22%
$ 10,753 $ 20
Apr 18, 1 AM $ 0.00107
+0.04%
$ 10,731 $ 20
Apr 18, 12 AM $ 0.00107
+0.32%
$ 10,721 $ 19
Apr 17, 11 PM $ 0.00107
-0.49%
$ 10,687 $ 19
Apr 17, 10 PM $ 0.00107
-0.38%
$ 10,728 $ 19
Apr 17, 9 PM $ 0.00108
+0.00%
$ 10,776 $ 21
Apr 17, 8 PM $ 0.00107
+0.03%
$ 10,742 $ 26
Apr 17, 7 PM $ 0.00107
+0.07%
$ 10,741 $ 26
Apr 17, 6 PM $ 0.00107
-0.67%
$ 10,722 $ 26
Apr 17, 5 PM $ 0.00108
+0.54%
$ 10,771 $ 45
Apr 17, 4 PM $ 0.00107
+0.67%
$ 10,748 $ 43
Apr 17, 3 PM $ 0.00107
-0.35%
$ 10,679 $ 43
Apr 17, 2 PM $ 0.00107
+0.80%
$ 10,723 $ 43
Apr 17, 1 PM $ 0.00106
+0.60%
$ 10,634 $ 40
Apr 17, 12 PM $ 0.00105
+0.25%
$ 10,514 $ 38
Apr 17, 11 AM $ 0.00105
+0.28%
$ 10,479 $ 16
Apr 17, 10 AM $ 0.00104
-0.54%
$ 10,445 $ 16
Apr 17, 9 AM $ 0.00105
+0.25%
$ 10,494 $ 16
Apr 17, 8 AM $ 0.00105
+1.04%
$ 10,454 $ 16
Apr 17, 7 AM $ 0.00103
+0.52%
$ 10,346 $ 16
Apr 17, 6 AM $ 0.00103
-0.26%
$ 10,291 $ 16
Apr 17, 5 AM $ 0.00103
-1.51%
$ 10,279 $ 16
Apr 17, 4 AM $ 0.00104
+0.23%
$ 10,367 $ 15
Apr 17, 3 AM $ 0.00105
+0.22%
$ 10,461 $ 15
Apr 17, 2 AM $ 0.00104
-0.24%
$ 10,399 $ 15
Apr 17, 1 AM $ 0.00105
-0.26%
$ 10,453 $ 15
Apr 17, 12 AM $ 0.00104
-0.68%
$ 10,379 $ 15
Apr 16, 11 PM $ 0.00104
-0.06%
$ 10,376 $ 15
Apr 16, 10 PM $ 0.00104
+0.21%
$ 10,379 $ 15
Apr 16, 9 PM $ 0.00104
+0.13%
$ 10,378 $ 15
Apr 16, 8 PM $ 0.00104
-0.34%
$ 10,355 $ 15
Apr 16, 7 PM $ 0.00104
+0.20%
$ 10,390 $ 15
Apr 16, 6 PM $ 0.00104
-0.53%
$ 10,369 $ 14
Apr 16, 5 PM $ 0.00104
+0.47%
$ 10,414 $ 1
Apr 16, 4 PM $ 0.00104
-0.69%
$ 10,374 $ 1
Apr 16, 6 AM $ 0.00104
-0.27%
$ 10,433 $ 10
Apr 16, 5 AM $ 0.00105
-0.04%
$ 10,456 $ 8
Apr 16, 4 AM $ 0.00104
+0.07%
$ 10,446 $ 7
Apr 16, 3 AM $ 0.00104
-0.31%
$ 10,434 $ 7
Apr 16, 2 AM $ 0.00105
+0.87%
$ 10,474 $ 5
Apr 16, 1 AM $ 0.00104
+0.29%
$ 10,393 $ 4