von Baysen-Bażeński Historical Data

BABA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.00102
-0.11%
$ 10,229 $ 45
Apr 23, 12 AM $ 0.00102
+0.20%
$ 10,240 $ 45
Apr 22, 11 PM $ 0.00102
-0.67%
$ 10,222 $ 44
Apr 22, 10 PM $ 0.00103
-0.44%
$ 10,297 $ 45
Apr 22, 9 PM $ 0.00103
+0.22%
$ 10,346 $ 48
Apr 22, 8 PM $ 0.00103
-0.28%
$ 10,325 $ 48
Apr 22, 7 PM $ 0.00104
-0.30%
$ 10,351 $ 45
Apr 22, 6 PM $ 0.00104
+0.02%
$ 10,383 $ 76
Apr 22, 5 PM $ 0.00104
+0.25%
$ 10,384 $ 76
Apr 22, 4 PM $ 0.00104
+0.26%
$ 10,357 $ 75
Apr 22, 3 PM $ 0.00103
+0.10%
$ 10,328 $ 72
Apr 22, 2 PM $ 0.00103
-0.08%
$ 10,316 $ 70
Apr 22, 1 PM $ 0.00103
+0.05%
$ 10,330 $ 70
Apr 22, 12 PM $ 0.00103
-0.43%
$ 10,311 $ 70
Apr 22, 11 AM $ 0.00104
-0.61%
$ 10,351 $ 65
Apr 22, 10 AM $ 0.00105
-1.21%
$ 10,522 $ 65
Apr 22, 9 AM $ 0.00107
+0.02%
$ 10,650 $ 40
Apr 22, 8 AM $ 0.00106
-0.07%
$ 10,640 $ 40
Apr 22, 7 AM $ 0.00106
+0.12%
$ 10,643 $ 40
Apr 22, 6 AM $ 0.00106
+0.10%
$ 10,625 $ 42
Apr 22, 5 AM $ 0.00106
+0.03%
$ 10,593 $ 42
Apr 22, 4 AM $ 0.00106
+0.37%
$ 10,596 $ 40
Apr 22, 3 AM $ 0.00106
+0.56%
$ 10,554 $ 38
Apr 22, 2 AM $ 0.00105
+0.79%
$ 10,479 $ 38
Apr 22, 1 AM $ 0.00104
-0.18%
$ 10,390 $ 23
Apr 22, 12 AM $ 0.00104
+0.45%
$ 10,397 $ 20
Apr 21, 11 PM $ 0.00103
+0.43%
$ 10,337 $ 16
Apr 21, 10 PM $ 0.00103
-1.43%
$ 10,291 $ 16
Apr 21, 9 PM $ 0.00104
+0.02%
$ 10,440 $ 11
Apr 21, 8 PM $ 0.00104
-0.42%
$ 10,437 $ 11
Apr 21, 7 PM $ 0.00105
+0.79%
$ 10,505 $ 11
Apr 21, 6 PM $ 0.00104
+0.62%
$ 10,424 $ 11
Apr 21, 5 PM $ 0.00104
-0.38%
$ 10,360 $ 10
Apr 21, 4 PM $ 0.00104
-0.16%
$ 10,396 $ 11
Apr 21, 3 PM $ 0.00104
-0.03%
$ 10,396 $ 11
Apr 21, 2 PM $ 0.00104
+0.07%
$ 10,396 $ 10
Apr 21, 1 PM $ 0.00104
-0.29%
$ 10,388 $ 10
Apr 21, 12 PM $ 0.00104
-0.37%
$ 10,420 $ 10
Apr 21, 11 AM $ 0.00105
+0.05%
$ 10,469 $ 4
Apr 21, 10 AM $ 0.00105
+0.11%
$ 10,462 $ 5
Apr 21, 9 AM $ 0.00104
+0.07%
$ 10,448 $ 5
Apr 21, 8 AM $ 0.00105
+0.09%
$ 10,453 $ 6
Apr 21, 7 AM $ 0.00104
-0.33%
$ 10,444 $ 6
Apr 21, 6 AM $ 0.00105
+0.15%
$ 10,483 $ 6
Apr 21, 5 AM $ 0.00105
-0.12%
$ 10,464 $ 6
Apr 21, 4 AM $ 0.00105
-0.13%
$ 10,463 $ 6
Apr 21, 3 AM $ 0.00105
+0.01%
$ 10,469 $ 6
Apr 21, 2 AM $ 0.00105
-0.54%
$ 10,475 $ 6
Apr 21, 1 AM $ 0.00105
+0.06%
$ 10,533 $ 8
Apr 21, 12 AM $ 0.00105
+0.38%
$ 10,516 $ 9