von Baysen-Bażeński Historical Data

BABA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.00106
+0.12%
$ 10,554 $ 73
Apr 25, 1 AM $ 0.00105
+0.18%
$ 10,539 $ 76
Apr 25, 12 AM $ 0.00105
-0.05%
$ 10,525 $ 76
Apr 24, 11 PM $ 0.00105
-0.19%
$ 10,546 $ 78
Apr 24, 10 PM $ 0.00106
-0.08%
$ 10,562 $ 80
Apr 24, 9 PM $ 0.00106
-0.07%
$ 10,568 $ 80
Apr 24, 8 PM $ 0.00106
-0.29%
$ 10,572 $ 91
Apr 24, 7 PM $ 0.00106
-0.10%
$ 10,597 $ 90
Apr 24, 6 PM $ 0.00106
-0.10%
$ 10,609 $ 86
Apr 24, 5 PM $ 0.00106
-0.02%
$ 10,618 $ 86
Apr 24, 4 PM $ 0.00106
-0.83%
$ 10,620 $ 55
Apr 24, 3 PM $ 0.00107
+1.79%
$ 10,700 $ 54
Apr 24, 2 PM $ 0.00105
+0.00%
$ 10,515 $ 29
Apr 24, 1 PM $ 0.00105
+0.05%
$ 10,519 $ 29
Apr 24, 12 PM $ 0.00105
-0.14%
$ 10,517 $ 29
Apr 24, 11 AM $ 0.00105
+0.46%
$ 10,528 $ 29
Apr 24, 10 AM $ 0.00105
+0.26%
$ 10,474 $ 28
Apr 24, 9 AM $ 0.00105
-0.52%
$ 10,457 $ 28
Apr 24, 8 AM $ 0.00105
+0.11%
$ 10,514 $ 27
Apr 24, 7 AM $ 0.00105
-0.15%
$ 10,502 $ 27
Apr 24, 6 AM $ 0.00105
+0.06%
$ 10,517 $ 25
Apr 24, 5 AM $ 0.00105
-0.11%
$ 10,514 $ 26
Apr 24, 4 AM $ 0.00105
+0.06%
$ 10,528 $ 24
Apr 24, 3 AM $ 0.00105
-0.41%
$ 10,521 $ 24
Apr 24, 2 AM $ 0.00106
-0.03%
$ 10,563 $ 25
Apr 24, 1 AM $ 0.00106
-0.10%
$ 10,559 $ 26
Apr 24, 12 AM $ 0.00106
+0.38%
$ 10,565 $ 26
Apr 23, 11 PM $ 0.00105
+0.42%
$ 10,527 $ 28
Apr 23, 10 PM $ 0.00105
+0.39%
$ 10,484 $ 20
Apr 23, 9 PM $ 0.00104
+0.05%
$ 10,440 $ 10
Apr 23, 8 PM $ 0.00104
+0.24%
$ 10,427 $ 10
Apr 23, 7 PM $ 0.00104
-0.35%
$ 10,402 $ 14
Apr 23, 6 PM $ 0.00104
+0.78%
$ 10,428 $ 13
Apr 23, 5 PM $ 0.00104
-0.19%
$ 10,351 $ 13
Apr 23, 4 PM $ 0.00104
-0.31%
$ 10,372 $ 6
Apr 23, 3 PM $ 0.00104
+0.00%
$ 10,375 $ 36
Apr 23, 2 PM $ 0.00104
+0.57%
$ 10,382 $ 36
Apr 23, 1 PM $ 0.00103
-0.19%
$ 10,317 $ 42
Apr 23, 12 PM $ 0.00103
+0.63%
$ 10,342 $ 51
Apr 23, 11 AM $ 0.00103
+0.68%
$ 10,276 $ 50
Apr 23, 10 AM $ 0.00102
-0.03%
$ 10,206 $ 50
Apr 23, 9 AM $ 0.00102
-0.38%
$ 10,214 $ 51
Apr 23, 8 AM $ 0.00102
+0.00%
$ 10,249 $ 51
Apr 23, 7 AM $ 0.00103
+0.02%
$ 10,265 $ 52
Apr 23, 6 AM $ 0.00103
+0.14%
$ 10,262 $ 52
Apr 23, 5 AM $ 0.00102
+0.31%
$ 10,247 $ 51
Apr 23, 4 AM $ 0.00102
+0.48%
$ 10,211 $ 52
Apr 23, 3 AM $ 0.00102
-0.28%
$ 10,157 $ 42
Apr 23, 2 AM $ 0.00102
-0.51%
$ 10,182 $ 41
Apr 23, 1 AM $ 0.00102
-0.11%
$ 10,229 $ 45