von Baysen-Bażeński Historical Data

BABA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.00107
-0.05%
$ 10,713 $ 342
Apr 27, 2 AM $ 0.00107
-0.17%
$ 10,694 $ 344
Apr 27, 1 AM $ 0.00107
+0.42%
$ 10,714 $ 345
Apr 27, 12 AM $ 0.00107
-0.40%
$ 10,651 $ 326
Apr 26, 11 PM $ 0.00107
+0.07%
$ 10,701 $ 327
Apr 26, 10 PM $ 0.00107
-0.07%
$ 10,693 $ 326
Apr 26, 9 PM $ 0.00107
+0.21%
$ 10,664 $ 326
Apr 26, 8 PM $ 0.00107
-0.19%
$ 10,669 $ 319
Apr 26, 7 PM $ 0.00107
+0.09%
$ 10,676 $ 283
Apr 26, 6 PM $ 0.00107
-0.05%
$ 10,705 $ 240
Apr 26, 5 PM $ 0.00107
+2.30%
$ 10,692 $ 132
Apr 26, 4 PM $ 0.00105
-3.11%
$ 10,494 $ 58
Apr 26, 3 PM $ 0.00108
+0.39%
$ 10,824 $ 15
Apr 26, 2 PM $ 0.00108
+0.26%
$ 10,786 $ 11
Apr 26, 1 PM $ 0.00108
-0.34%
$ 10,754 $ 11
Apr 26, 12 PM $ 0.00108
-0.04%
$ 10,792 $ 11
Apr 26, 11 AM $ 0.00108
+0.23%
$ 10,791 $ 11
Apr 26, 10 AM $ 0.00108
+0.22%
$ 10,764 $ 11
Apr 26, 9 AM $ 0.00107
+0.52%
$ 10,742 $ 11
Apr 26, 8 AM $ 0.00107
-0.17%
$ 10,696 $ 11
Apr 26, 7 AM $ 0.00108
-0.26%
$ 10,763 $ 11
Apr 26, 6 AM $ 0.00108
+0.23%
$ 10,791 $ 28
Apr 26, 5 AM $ 0.00108
+0.48%
$ 10,769 $ 28
Apr 26, 4 AM $ 0.00107
+0.23%
$ 10,693 $ 28
Apr 26, 3 AM $ 0.00106
+0.60%
$ 10,600 $ 28
Apr 26, 2 AM $ 0.00105
+0.04%
$ 10,537 $ 20
Apr 26, 1 AM $ 0.00105
+0.00%
$ 10,534 $ 19
Apr 26, 12 AM $ 0.00105
-0.30%
$ 10,498 $ 22
Apr 25, 11 PM $ 0.00105
+0.18%
$ 10,531 $ 22
Apr 25, 10 PM $ 0.00105
+0.07%
$ 10,517 $ 22
Apr 25, 9 PM $ 0.00105
-0.05%
$ 10,485 $ 32
Apr 25, 8 PM $ 0.00105
-0.22%
$ 10,486 $ 32
Apr 25, 7 PM $ 0.00105
+0.16%
$ 10,507 $ 57
Apr 25, 6 PM $ 0.00105
+0.11%
$ 10,464 $ 57
Apr 25, 5 PM $ 0.00104
-0.45%
$ 10,442 $ 57
Apr 25, 4 PM $ 0.00105
-0.24%
$ 10,496 $ 57
Apr 25, 3 PM $ 0.00105
+0.02%
$ 10,539 $ 60
Apr 25, 2 PM $ 0.00105
+0.07%
$ 10,536 $ 64
Apr 25, 1 PM $ 0.00105
+0.00%
$ 10,530 $ 65
Apr 25, 12 PM $ 0.00105
-0.35%
$ 10,543 $ 67
Apr 25, 11 AM $ 0.00106
+0.11%
$ 10,583 $ 64
Apr 25, 10 AM $ 0.00106
+0.46%
$ 10,597 $ 67
Apr 25, 9 AM $ 0.00106
-0.10%
$ 10,553 $ 64
Apr 25, 8 AM $ 0.00105
-0.17%
$ 10,543 $ 62
Apr 25, 7 AM $ 0.00106
-0.14%
$ 10,559 $ 60
Apr 25, 6 AM $ 0.00106
-0.45%
$ 10,592 $ 60
Apr 25, 5 AM $ 0.00106
+0.04%
$ 10,643 $ 61
Apr 25, 4 AM $ 0.00106
+0.15%
$ 10,641 $ 71
Apr 25, 3 AM $ 0.00106
+0.47%
$ 10,617 $ 74
Apr 25, 2 AM $ 0.00106
+0.12%
$ 10,554 $ 73