von Baysen-Bażeński Historical Data

BABA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.00106
-0.35%
$ 10,596 $ 47
Apr 29, 3 AM $ 0.00106
-0.89%
$ 10,633 $ 30
Apr 29, 2 AM $ 0.00107
+0.20%
$ 10,736 $ 18
Apr 29, 1 AM $ 0.00107
+0.19%
$ 10,711 $ 18
Apr 29, 12 AM $ 0.00107
+0.13%
$ 10,688 $ 18
Apr 28, 11 PM $ 0.00107
-0.16%
$ 10,675 $ 20
Apr 28, 10 PM $ 0.00107
+0.28%
$ 10,691 $ 20
Apr 28, 9 PM $ 0.00107
+0.20%
$ 10,662 $ 20
Apr 28, 8 PM $ 0.00106
-0.08%
$ 10,644 $ 20
Apr 28, 7 PM $ 0.00106
-1.42%
$ 10,645 $ 13
Apr 28, 6 PM $ 0.00108
+1.14%
$ 10,807 $ 8
Apr 28, 5 PM $ 0.00107
+0.14%
$ 10,683 $ 6
Apr 28, 4 PM $ 0.00107
+0.16%
$ 10,677 $ 8
Apr 28, 3 PM $ 0.00107
+0.63%
$ 10,657 $ 8
Apr 28, 2 PM $ 0.00106
-0.20%
$ 10,579 $ 8
Apr 28, 1 PM $ 0.00106
-0.06%
$ 10,602 $ 13
Apr 28, 12 PM $ 0.00106
+0.17%
$ 10,613 $ 15
Apr 28, 11 AM $ 0.00106
-0.42%
$ 10,593 $ 15
Apr 28, 10 AM $ 0.00106
-0.07%
$ 10,640 $ 16
Apr 28, 9 AM $ 0.00106
+0.05%
$ 10,645 $ 116
Apr 28, 8 AM $ 0.00106
-0.06%
$ 10,639 $ 116
Apr 28, 7 AM $ 0.00106
+0.02%
$ 10,640 $ 118
Apr 28, 6 AM $ 0.00106
-0.54%
$ 10,635 $ 121
Apr 28, 5 AM $ 0.00107
+0.17%
$ 10,690 $ 122
Apr 28, 4 AM $ 0.00107
+0.08%
$ 10,672 $ 135
Apr 28, 3 AM $ 0.00107
+0.18%
$ 10,656 $ 146
Apr 28, 2 AM $ 0.00106
-0.42%
$ 10,637 $ 150
Apr 28, 1 AM $ 0.00107
+0.14%
$ 10,681 $ 157
Apr 28, 12 AM $ 0.00107
-0.19%
$ 10,667 $ 174
Apr 27, 11 PM $ 0.00107
+0.18%
$ 10,682 $ 172
Apr 27, 10 PM $ 0.00107
+0.22%
$ 10,661 $ 172
Apr 27, 9 PM $ 0.00106
-0.03%
$ 10,637 $ 171
Apr 27, 8 PM $ 0.00106
+0.57%
$ 10,633 $ 177
Apr 27, 7 PM $ 0.00106
-0.17%
$ 10,567 $ 212
Apr 27, 6 PM $ 0.00106
+0.01%
$ 10,585 $ 255
Apr 27, 5 PM $ 0.00106
+0.39%
$ 10,586 $ 361
Apr 27, 4 PM $ 0.00105
+0.24%
$ 10,549 $ 428
Apr 27, 3 PM $ 0.00105
-1.23%
$ 10,525 $ 466
Apr 27, 2 PM $ 0.00107
-0.08%
$ 10,662 $ 472
Apr 27, 1 PM $ 0.00107
-0.28%
$ 10,680 $ 472
Apr 27, 12 PM $ 0.00107
+0.39%
$ 10,698 $ 470
Apr 27, 11 AM $ 0.00107
+3.47%
$ 10,656 $ 468
Apr 27, 10 AM $ 0.00103
+0.11%
$ 10,299 $ 353
Apr 27, 9 AM $ 0.00103
+0.50%
$ 10,299 $ 352
Apr 27, 8 AM $ 0.00103
-0.42%
$ 10,257 $ 349
Apr 27, 7 AM $ 0.00103
-0.29%
$ 10,293 $ 353
Apr 27, 6 AM $ 0.00103
-0.47%
$ 10,327 $ 353
Apr 27, 5 AM $ 0.00104
-1.90%
$ 10,407 $ 355
Apr 27, 4 AM $ 0.00106
-0.82%
$ 10,610 $ 351
Apr 27, 3 AM $ 0.00107
-0.05%
$ 10,713 $ 342