von Baysen-Bażeński Historical Data

BABA Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.00103
-0.02%
$ 10,320 $ 519
May 1, 3 AM $ 0.00103
+0.50%
$ 10,326 $ 563
May 1, 2 AM $ 0.00103
+0.39%
$ 10,273 $ 565
May 1, 1 AM $ 0.00102
+0.01%
$ 10,236 $ 567
May 1, 12 AM $ 0.00102
-0.18%
$ 10,239 $ 567
Apr 30, 11 PM $ 0.00103
+0.43%
$ 10,261 $ 569
Apr 30, 10 PM $ 0.00102
-0.07%
$ 10,216 $ 571
Apr 30, 9 PM $ 0.00102
-0.03%
$ 10,223 $ 571
Apr 30, 8 PM $ 0.00102
-0.46%
$ 10,224 $ 584
Apr 30, 7 PM $ 0.00102
-1.02%
$ 10,211 $ 560
Apr 30, 6 PM $ 0.00103
-0.81%
$ 10,322 $ 539
Apr 30, 5 PM $ 0.00104
-1.60%
$ 10,376 $ 542
Apr 30, 4 PM $ 0.00104
+0.02%
$ 10,425 $ 551
Apr 30, 3 PM $ 0.00104
+2.33%
$ 10,364 $ 537
Apr 30, 2 PM $ 0.00102
-0.45%
$ 10,158 $ 561
Apr 30, 1 PM $ 0.00103
-2.74%
$ 10,260 $ 548
Apr 30, 12 PM $ 0.00106
+0.85%
$ 10,554 $ 702
Apr 30, 11 AM $ 0.00105
-0.34%
$ 10,462 $ 692
Apr 30, 10 AM $ 0.00105
+1.16%
$ 10,502 $ 747
Apr 30, 9 AM $ 0.00104
-0.04%
$ 10,429 $ 774
Apr 30, 8 AM $ 0.00104
+0.90%
$ 10,430 $ 793
Apr 30, 7 AM $ 0.00105
+0.73%
$ 10,456 $ 791
Apr 30, 6 AM $ 0.00103
-1.20%
$ 10,331 $ 776
Apr 30, 5 AM $ 0.00104
-0.47%
$ 10,440 $ 713
Apr 30, 4 AM $ 0.00106
-0.02%
$ 10,597 $ 669
Apr 30, 3 AM $ 0.00105
-0.41%
$ 10,540 $ 648
Apr 30, 2 AM $ 0.00106
-0.86%
$ 10,595 $ 655
Apr 30, 1 AM $ 0.00107
-0.02%
$ 10,690 $ 656
Apr 30, 12 AM $ 0.00107
+0.28%
$ 10,681 $ 656
Apr 29, 11 PM $ 0.00106
-0.47%
$ 10,649 $ 654
Apr 29, 10 PM $ 0.00104
-1.81%
$ 10,392 $ 649
Apr 29, 9 PM $ 0.00105
-1.14%
$ 10,536 $ 643
Apr 29, 8 PM $ 0.00107
+0.13%
$ 10,656 $ 630
Apr 29, 7 PM $ 0.00106
+1.31%
$ 10,611 $ 629
Apr 29, 6 PM $ 0.00105
-0.08%
$ 10,474 $ 621
Apr 29, 5 PM $ 0.00105
+0.63%
$ 10,482 $ 610
Apr 29, 4 PM $ 0.00105
-0.70%
$ 10,467 $ 575
Apr 29, 3 PM $ 0.00104
-0.23%
$ 10,427 $ 556
Apr 29, 2 PM $ 0.00105
+1.41%
$ 10,451 $ 491
Apr 29, 1 PM $ 0.00103
-2.39%
$ 10,299 $ 460
Apr 29, 12 PM $ 0.00106
-1.41%
$ 10,555 $ 278
Apr 29, 11 AM $ 0.00108
+0.35%
$ 10,761 $ 269
Apr 29, 10 AM $ 0.00107
+1.09%
$ 10,706 $ 200
Apr 29, 9 AM $ 0.00106
-0.58%
$ 10,586 $ 124
Apr 29, 8 AM $ 0.00106
+0.85%
$ 10,649 $ 83
Apr 29, 7 AM $ 0.00106
-0.02%
$ 10,562 $ 46
Apr 29, 6 AM $ 0.00106
-0.17%
$ 10,564 $ 46
Apr 29, 5 AM $ 0.00106
-0.19%
$ 10,582 $ 46
Apr 29, 4 AM $ 0.00106
-0.35%
$ 10,596 $ 47
Apr 29, 3 AM $ 0.00106
-0.89%
$ 10,633 $ 30