von Baysen-Bażeński Historical Data

BABA Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.00105
-0.49%
$ 10,461 $ 144
May 3, 4 AM $ 0.00105
+0.54%
$ 10,521 $ 171
May 3, 3 AM $ 0.00105
+3.29%
$ 10,463 $ 199
May 3, 2 AM $ 0.00101
+0.08%
$ 10,121 $ 226
May 3, 1 AM $ 0.00101
-0.04%
$ 10,098 $ 226
May 3, 12 AM $ 0.00101
-0.12%
$ 10,114 $ 233
May 2, 11 PM $ 0.00101
-0.22%
$ 10,124 $ 233
May 2, 10 PM $ 0.00101
-0.24%
$ 10,148 $ 244
May 2, 9 PM $ 0.00102
+0.10%
$ 10,164 $ 250
May 2, 8 PM $ 0.00102
-1.10%
$ 10,155 $ 301
May 2, 7 PM $ 0.00103
+0.44%
$ 10,267 $ 333
May 2, 6 PM $ 0.00102
-0.09%
$ 10,199 $ 315
May 2, 5 PM $ 0.00102
+0.11%
$ 10,210 $ 317
May 2, 4 PM $ 0.00102
+0.32%
$ 10,198 $ 317
May 2, 3 PM $ 0.00101
+0.24%
$ 10,149 $ 323
May 2, 2 PM $ 0.00101
+0.85%
$ 10,107 $ 321
May 2, 1 PM $ 0.001
+0.11%
$ 10,017 $ 328
May 2, 12 PM $ 0.000998
-0.27%
$ 9,977 $ 328
May 2, 11 AM $ 0.001
-0.42%
$ 10,002 $ 341
May 2, 10 AM $ 0.001
+0.04%
$ 10,043 $ 382
May 2, 9 AM $ 0.001
+0.54%
$ 10,044 $ 440
May 2, 8 AM $ 0.000998
+0.02%
$ 9,985 $ 468
May 2, 7 AM $ 0.000998
-2.46%
$ 9,983 $ 514
May 2, 6 AM $ 0.00102
-1.17%
$ 10,182 $ 533
May 2, 5 AM $ 0.00103
+0.94%
$ 10,301 $ 509
May 2, 4 AM $ 0.00102
-1.91%
$ 10,204 $ 487
May 2, 3 AM $ 0.00105
+1.70%
$ 10,467 $ 465
May 2, 2 AM $ 0.00103
+0.15%
$ 10,307 $ 427
May 2, 1 AM $ 0.00103
+0.18%
$ 10,292 $ 427
May 2, 12 AM $ 0.00103
+0.36%
$ 10,272 $ 422
May 1, 11 PM $ 0.00102
-0.22%
$ 10,218 $ 420
May 1, 10 PM $ 0.00103
+0.90%
$ 10,250 $ 416
May 1, 9 PM $ 0.00101
-1.25%
$ 10,135 $ 398
May 1, 8 PM $ 0.00103
+0.14%
$ 10,324 $ 349
May 1, 7 PM $ 0.00103
+0.18%
$ 10,314 $ 341
May 1, 6 PM $ 0.00103
+0.03%
$ 10,286 $ 375
May 1, 5 PM $ 0.00103
-0.03%
$ 10,279 $ 388
May 1, 4 PM $ 0.00103
+0.72%
$ 10,280 $ 413
May 1, 3 PM $ 0.00102
+0.02%
$ 10,216 $ 439
May 1, 2 PM $ 0.00104
-2.29%
$ 10,351 $ 466
May 1, 1 PM $ 0.00106
+0.74%
$ 10,579 $ 521
May 1, 12 PM $ 0.00105
+2.01%
$ 10,518 $ 563
May 1, 11 AM $ 0.00103
+0.09%
$ 10,301 $ 543
May 1, 10 AM $ 0.00103
+0.92%
$ 10,264 $ 517
May 1, 9 AM $ 0.00102
+0.90%
$ 10,171 $ 486
May 1, 8 AM $ 0.00101
-0.42%
$ 10,137 $ 481
May 1, 7 AM $ 0.00101
-0.34%
$ 10,065 $ 462
May 1, 6 AM $ 0.00102
-1.94%
$ 10,160 $ 418
May 1, 5 AM $ 0.00105
+1.64%
$ 10,497 $ 480
May 1, 4 AM $ 0.00103
-0.02%
$ 10,320 $ 519