von Baysen-Bażeński Historical Data

BABA Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.000988
-5.73%
$ 9,884 $ 1,703
May 5, 5 AM $ 0.00106
+0.98%
$ 10,568 $ 803
May 5, 4 AM $ 0.00106
+2.32%
$ 10,556 $ 739
May 5, 3 AM $ 0.00103
-2.14%
$ 10,314 $ 660
May 5, 2 AM $ 0.00105
+0.35%
$ 10,550 $ 681
May 5, 1 AM $ 0.00105
+1.10%
$ 10,487 $ 679
May 5, 12 AM $ 0.00104
+0.17%
$ 10,363 $ 670
May 4, 11 PM $ 0.00103
-0.06%
$ 10,349 $ 660
May 4, 10 PM $ 0.00104
+0.16%
$ 10,355 $ 660
May 4, 9 PM $ 0.00104
+0.61%
$ 10,435 $ 658
May 4, 8 PM $ 0.00104
-2.00%
$ 10,389 $ 558
May 4, 7 PM $ 0.00105
-0.08%
$ 10,452 $ 523
May 4, 6 PM $ 0.00105
-0.43%
$ 10,459 $ 515
May 4, 5 PM $ 0.00105
-0.19%
$ 10,507 $ 513
May 4, 4 PM $ 0.00105
+3.94%
$ 10,531 $ 451
May 4, 3 PM $ 0.00101
-0.15%
$ 10,135 $ 392
May 4, 2 PM $ 0.00101
-2.78%
$ 10,137 $ 371
May 4, 1 PM $ 0.00104
+1.46%
$ 10,421 $ 310
May 4, 12 PM $ 0.00103
-2.92%
$ 10,270 $ 265
May 4, 11 AM $ 0.00104
-0.28%
$ 10,420 $ 223
May 4, 10 AM $ 0.00105
+0.69%
$ 10,487 $ 171
May 4, 9 AM $ 0.00105
+2.84%
$ 10,527 $ 154
May 4, 8 AM $ 0.00103
-1.23%
$ 10,270 $ 108
May 4, 7 AM $ 0.00105
+0.73%
$ 10,528 $ 64
May 4, 6 AM $ 0.00105
-0.25%
$ 10,453 $ 40
May 4, 5 AM $ 0.00105
-0.64%
$ 10,478 $ 39
May 4, 4 AM $ 0.00106
+0.19%
$ 10,578 $ 41
May 4, 3 AM $ 0.00106
-0.22%
$ 10,559 $ 41
May 4, 2 AM $ 0.00106
+0.52%
$ 10,580 $ 34
May 4, 1 AM $ 0.00105
+0.49%
$ 10,514 $ 34
May 4, 12 AM $ 0.00105
+1.94%
$ 10,451 $ 32
May 3, 11 PM $ 0.00103
-0.37%
$ 10,255 $ 44
May 3, 10 PM $ 0.00103
+0.16%
$ 10,334 $ 44
May 3, 9 PM $ 0.00103
-0.31%
$ 10,318 $ 47
May 3, 8 PM $ 0.00104
-0.03%
$ 10,356 $ 47
May 3, 7 PM $ 0.00104
+0.00%
$ 10,357 $ 52
May 3, 6 PM $ 0.00104
+0.00%
$ 10,352 $ 52
May 3, 5 PM $ 0.00103
-0.15%
$ 10,346 $ 52
May 3, 4 PM $ 0.00103
-0.46%
$ 10,344 $ 47
May 3, 3 PM $ 0.00103
+0.11%
$ 10,340 $ 47
May 3, 2 PM $ 0.00103
-0.45%
$ 10,333 $ 47
May 3, 1 PM $ 0.00104
+0.24%
$ 10,381 $ 39
May 3, 12 PM $ 0.00104
-0.08%
$ 10,355 $ 39
May 3, 11 AM $ 0.00104
+0.09%
$ 10,374 $ 41
May 3, 10 AM $ 0.00104
-0.67%
$ 10,367 $ 45
May 3, 9 AM $ 0.00104
-0.29%
$ 10,362 $ 41
May 3, 8 AM $ 0.00104
-0.41%
$ 10,381 $ 52
May 3, 7 AM $ 0.00103
-1.04%
$ 10,342 $ 63
May 3, 6 AM $ 0.00104
-0.23%
$ 10,426 $ 95
May 3, 5 AM $ 0.00105
-0.49%
$ 10,461 $ 144