von Baysen-Bażeński Historical Data

BABA Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.00103
+0.56%
$ 10,301 $ 595
May 7, 6 AM $ 0.00102
+1.82%
$ 10,235 $ 608
May 7, 5 AM $ 0.00101
+1.23%
$ 10,084 $ 585
May 7, 4 AM $ 0.000996
+0.33%
$ 9,961 $ 580
May 7, 3 AM $ 0.000993
+0.05%
$ 9,929 $ 609
May 7, 2 AM $ 0.000992
-1.76%
$ 9,918 $ 703
May 7, 1 AM $ 0.00101
+1.25%
$ 10,096 $ 709
May 7, 12 AM $ 0.000996
-1.41%
$ 9,959 $ 690
May 6, 11 PM $ 0.00101
+0.24%
$ 10,107 $ 675
May 6, 10 PM $ 0.00101
-1.14%
$ 10,087 $ 659
May 6, 9 PM $ 0.00102
-0.07%
$ 10,204 $ 658
May 6, 8 PM $ 0.00102
+0.99%
$ 10,242 $ 657
May 6, 7 PM $ 0.00102
+0.18%
$ 10,150 $ 629
May 6, 6 PM $ 0.00101
-1.55%
$ 10,119 $ 570
May 6, 5 PM $ 0.00102
+1.42%
$ 10,221 $ 552
May 6, 4 PM $ 0.00101
+0.06%
$ 10,061 $ 530
May 6, 3 PM $ 0.001
-1.79%
$ 10,046 $ 505
May 6, 2 PM $ 0.00102
-1.38%
$ 10,206 $ 485
May 6, 1 PM $ 0.00103
-1.12%
$ 10,349 $ 455
May 6, 12 PM $ 0.00104
+0.40%
$ 10,372 $ 479
May 6, 11 AM $ 0.00103
+0.43%
$ 10,334 $ 505
May 6, 10 AM $ 0.00105
-0.21%
$ 10,474 $ 525
May 6, 9 AM $ 0.00104
+0.41%
$ 10,403 $ 590
May 6, 8 AM $ 0.00104
+2.21%
$ 10,430 $ 600
May 6, 7 AM $ 0.00102
+0.80%
$ 10,198 $ 553
May 6, 6 AM $ 0.00101
-1.42%
$ 10,105 $ 756
May 6, 5 AM $ 0.00102
+0.53%
$ 10,236 $ 1,678
May 6, 4 AM $ 0.00102
-0.01%
$ 10,185 $ 1,727
May 6, 3 AM $ 0.00102
-1.28%
$ 10,207 $ 1,748
May 6, 2 AM $ 0.00103
-0.26%
$ 10,335 $ 1,668
May 6, 1 AM $ 0.00104
+0.50%
$ 10,353 $ 1,670
May 6, 12 AM $ 0.00103
+0.04%
$ 10,302 $ 1,661
May 5, 11 PM $ 0.00103
+0.66%
$ 10,292 $ 1,665
May 5, 10 PM $ 0.00102
-0.12%
$ 10,230 $ 1,641
May 5, 9 PM $ 0.00102
-0.10%
$ 10,245 $ 1,643
May 5, 8 PM $ 0.00103
+0.89%
$ 10,254 $ 1,727
May 5, 7 PM $ 0.00102
-0.05%
$ 10,162 $ 1,759
May 5, 6 PM $ 0.00102
+0.20%
$ 10,166 $ 1,765
May 5, 5 PM $ 0.00101
+0.54%
$ 10,145 $ 1,756
May 5, 4 PM $ 0.00101
-1.00%
$ 10,093 $ 1,804
May 5, 3 PM $ 0.00102
+0.14%
$ 10,196 $ 1,851
May 5, 2 PM $ 0.00102
-0.26%
$ 10,183 $ 1,857
May 5, 1 PM $ 0.00102
+0.24%
$ 10,177 $ 1,926
May 5, 12 PM $ 0.00101
+0.80%
$ 10,147 $ 1,899
May 5, 11 AM $ 0.00101
-1.59%
$ 10,071 $ 1,879
May 5, 10 AM $ 0.00102
+1.31%
$ 10,232 $ 1,914
May 5, 9 AM $ 0.00101
-0.36%
$ 10,057 $ 1,869
May 5, 8 AM $ 0.00101
+0.60%
$ 10,142 $ 1,884
May 5, 7 AM $ 0.00101
+1.97%
$ 10,074 $ 1,914
May 5, 6 AM $ 0.000988
-5.73%
$ 9,884 $ 1,703