von Baysen-Bażeński Historical Data

BABA Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.00102
-0.63%
$ 10,220 $ 285
May 9, 7 AM $ 0.00103
+0.07%
$ 10,285 $ 302
May 9, 6 AM $ 0.00103
-0.57%
$ 10,278 $ 326
May 9, 5 AM $ 0.00103
+0.24%
$ 10,343 $ 341
May 9, 4 AM $ 0.00103
+0.09%
$ 10,329 $ 361
May 9, 3 AM $ 0.00103
-0.32%
$ 10,325 $ 370
May 9, 2 AM $ 0.00104
+0.64%
$ 10,358 $ 371
May 9, 1 AM $ 0.00103
+0.28%
$ 10,270 $ 356
May 9, 12 AM $ 0.00102
+0.53%
$ 10,232 $ 354
May 8, 11 PM $ 0.00102
+0.79%
$ 10,185 $ 351
May 8, 10 PM $ 0.00101
-0.02%
$ 10,110 $ 350
May 8, 9 PM $ 0.00101
-1.66%
$ 10,095 $ 350
May 8, 8 PM $ 0.00103
-0.01%
$ 10,273 $ 342
May 8, 7 PM $ 0.00103
+0.77%
$ 10,273 $ 342
May 8, 6 PM $ 0.00102
+0.60%
$ 10,193 $ 337
May 8, 5 PM $ 0.00101
+0.39%
$ 10,064 $ 330
May 8, 4 PM $ 0.001
+0.10%
$ 10,024 $ 314
May 8, 3 PM $ 0.000999
-1.43%
$ 9,993 $ 327
May 8, 2 PM $ 0.00101
-1.48%
$ 10,134 $ 315
May 8, 1 PM $ 0.00103
-0.02%
$ 10,287 $ 306
May 8, 12 PM $ 0.00102
-1.03%
$ 10,244 $ 305
May 8, 11 AM $ 0.00103
+1.65%
$ 10,330 $ 291
May 8, 10 AM $ 0.00101
-0.15%
$ 10,136 $ 266
May 8, 9 AM $ 0.00102
+1.05%
$ 10,155 $ 264
May 8, 8 AM $ 0.00101
+0.11%
$ 10,053 $ 260
May 8, 7 AM $ 0.001
+1.03%
$ 10,043 $ 238
May 8, 6 AM $ 0.000994
+0.90%
$ 9,941 $ 221
May 8, 5 AM $ 0.000985
-1.02%
$ 9,851 $ 213
May 8, 4 AM $ 0.000995
-0.23%
$ 9,954 $ 207
May 8, 3 AM $ 0.000998
+0.24%
$ 9,978 $ 205
May 8, 2 AM $ 0.000996
+0.44%
$ 9,955 $ 206
May 8, 1 AM $ 0.000992
+0.03%
$ 9,916 $ 206
May 8, 12 AM $ 0.000991
-0.68%
$ 9,915 $ 226
May 7, 11 PM $ 0.000999
+0.13%
$ 9,986 $ 241
May 7, 10 PM $ 0.000997
-0.21%
$ 9,972 $ 276
May 7, 9 PM $ 0.000999
+0.18%
$ 9,993 $ 284
May 7, 8 PM $ 0.000998
-0.25%
$ 9,976 $ 289
May 7, 7 PM $ 0.001
+0.48%
$ 10,000 $ 317
May 7, 6 PM $ 0.000996
-0.18%
$ 9,962 $ 361
May 7, 5 PM $ 0.000998
+0.02%
$ 9,979 $ 372
May 7, 4 PM $ 0.000997
-0.27%
$ 9,972 $ 395
May 7, 3 PM $ 0.001
-0.52%
$ 10,002 $ 420
May 7, 2 PM $ 0.00101
-0.12%
$ 10,058 $ 466
May 7, 1 PM $ 0.00101
+0.68%
$ 10,071 $ 485
May 7, 12 PM $ 0.00104
+1.48%
$ 10,378 $ 506
May 7, 11 AM $ 0.00102
-0.98%
$ 10,242 $ 583
May 7, 10 AM $ 0.00103
-0.50%
$ 10,341 $ 578
May 7, 9 AM $ 0.00104
+1.12%
$ 10,394 $ 568
May 7, 8 AM $ 0.00103
-0.13%
$ 10,284 $ 566
May 7, 7 AM $ 0.00103
+0.56%
$ 10,301 $ 595