von Baysen-Bażeński Historical Data

BABA Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.00131
+9.13%
$ 13,102 $ 2,064
May 11, 8 AM $ 0.0012
+2.04%
$ 12,010 $ 1,652
May 11, 7 AM $ 0.00118
-6.49%
$ 11,771 $ 1,596
May 11, 6 AM $ 0.00126
+5.38%
$ 12,582 $ 1,556
May 11, 5 AM $ 0.0012
+3.51%
$ 11,985 $ 1,373
May 11, 4 AM $ 0.00117
-1.65%
$ 11,714 $ 1,254
May 11, 3 AM $ 0.00119
+3.42%
$ 11,943 $ 1,254
May 11, 2 AM $ 0.00117
+1.87%
$ 11,711 $ 1,105
May 11, 1 AM $ 0.00114
+2.32%
$ 11,367 $ 952
May 11, 12 AM $ 0.00109
+0.23%
$ 10,890 $ 791
May 10, 11 PM $ 0.00109
-0.20%
$ 10,897 $ 726
May 10, 10 PM $ 0.00109
-0.15%
$ 10,917 $ 693
May 10, 9 PM $ 0.00111
-1.78%
$ 11,080 $ 680
May 10, 8 PM $ 0.00113
+4.52%
$ 11,275 $ 653
May 10, 7 PM $ 0.00108
+1.59%
$ 10,803 $ 563
May 10, 6 PM $ 0.00107
-2.35%
$ 10,672 $ 542
May 10, 5 PM $ 0.00109
-1.60%
$ 10,872 $ 531
May 10, 4 PM $ 0.00111
-0.56%
$ 11,116 $ 531
May 10, 3 PM $ 0.00113
+11.02%
$ 11,328 $ 364
May 10, 2 PM $ 0.00102
+0.24%
$ 10,206 $ 102
May 10, 1 PM $ 0.00102
-0.47%
$ 10,182 $ 100
May 10, 12 PM $ 0.00102
-2.08%
$ 10,217 $ 99
May 10, 11 AM $ 0.00104
-0.29%
$ 10,382 $ 62
May 10, 10 AM $ 0.00104
+1.39%
$ 10,415 $ 55
May 10, 9 AM $ 0.00103
+0.11%
$ 10,271 $ 55
May 10, 8 AM $ 0.00103
+0.93%
$ 10,309 $ 50
May 10, 7 AM $ 0.00102
-0.01%
$ 10,211 $ 66
May 10, 6 AM $ 0.00102
+0.25%
$ 10,215 $ 81
May 10, 5 AM $ 0.00102
+0.37%
$ 10,190 $ 89
May 10, 4 AM $ 0.00102
+0.31%
$ 10,154 $ 89
May 10, 3 AM $ 0.00101
+0.04%
$ 10,127 $ 89
May 10, 2 AM $ 0.00101
+0.47%
$ 10,119 $ 89
May 10, 1 AM $ 0.00101
-0.47%
$ 10,067 $ 107
May 10, 12 AM $ 0.00101
-0.33%
$ 10,119 $ 107
May 9, 11 PM $ 0.00102
-0.14%
$ 10,152 $ 108
May 9, 10 PM $ 0.00102
+0.06%
$ 10,163 $ 108
May 9, 9 PM $ 0.00102
-0.07%
$ 10,156 $ 108
May 9, 8 PM $ 0.00102
+0.28%
$ 10,165 $ 108
May 9, 7 PM $ 0.00101
+0.10%
$ 10,138 $ 116
May 9, 6 PM $ 0.00101
+0.04%
$ 10,121 $ 118
May 9, 5 PM $ 0.00101
+0.34%
$ 10,120 $ 131
May 9, 4 PM $ 0.00101
+0.25%
$ 10,081 $ 165
May 9, 3 PM $ 0.00101
-0.55%
$ 10,062 $ 169
May 9, 2 PM $ 0.00101
-0.53%
$ 10,114 $ 185
May 9, 1 PM $ 0.00101
-0.55%
$ 10,113 $ 206
May 9, 12 PM $ 0.00102
-0.79%
$ 10,166 $ 217
May 9, 11 AM $ 0.00102
+0.57%
$ 10,250 $ 258
May 9, 10 AM $ 0.00102
-0.19%
$ 10,190 $ 286
May 9, 9 AM $ 0.00102
+0.04%
$ 10,220 $ 294
May 9, 8 AM $ 0.00102
-0.63%
$ 10,220 $ 285