von Baysen-Bażeński Historical Data

BABA Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.00118
-0.29%
$ 11,795 $ 365
May 15, 10 AM $ 0.00119
+1.21%
$ 11,857 $ 394
May 15, 9 AM $ 0.00117
-0.36%
$ 11,728 $ 448
May 15, 8 AM $ 0.00118
+0.54%
$ 11,783 $ 506
May 15, 7 AM $ 0.00117
-0.72%
$ 11,704 $ 606
May 15, 6 AM $ 0.00118
+1.04%
$ 11,786 $ 698
May 15, 5 AM $ 0.00117
-1.74%
$ 11,721 $ 742
May 15, 4 AM $ 0.00119
+0.55%
$ 11,932 $ 823
May 15, 3 AM $ 0.00119
+0.77%
$ 11,888 $ 943
May 15, 2 AM $ 0.00118
-1.37%
$ 11,814 $ 983
May 15, 1 AM $ 0.0012
-0.23%
$ 11,999 $ 1,019
May 15, 12 AM $ 0.0012
-1.18%
$ 11,998 $ 1,096
May 14, 11 PM $ 0.00122
+1.35%
$ 12,197 $ 1,230
May 14, 10 PM $ 0.0012
+0.40%
$ 12,041 $ 1,276
May 14, 9 PM $ 0.00119
-1.13%
$ 11,947 $ 1,309
May 14, 8 PM $ 0.00121
-0.53%
$ 12,071 $ 1,356
May 14, 7 PM $ 0.00121
-0.65%
$ 12,138 $ 1,459
May 14, 6 PM $ 0.00122
-0.18%
$ 12,236 $ 1,523
May 14, 5 PM $ 0.00121
-0.42%
$ 12,129 $ 1,374
May 14, 4 PM $ 0.00122
-1.94%
$ 12,180 $ 1,421
May 14, 3 PM $ 0.00124
+1.82%
$ 12,421 $ 1,697
May 14, 2 PM $ 0.00122
-1.12%
$ 12,215 $ 2,046
May 14, 1 PM $ 0.00124
-0.14%
$ 12,397 $ 2,164
May 14, 12 PM $ 0.00124
+2.52%
$ 12,426 $ 2,247
May 14, 11 AM $ 0.00122
-0.92%
$ 12,178 $ 2,207
May 14, 10 AM $ 0.00123
-0.01%
$ 12,284 $ 2,364
May 14, 9 AM $ 0.00126
+1.53%
$ 12,578 $ 2,432
May 14, 8 AM $ 0.00123
+1.45%
$ 12,317 $ 2,359
May 14, 7 AM $ 0.00122
+1.39%
$ 12,170 $ 2,202
May 14, 6 AM $ 0.0012
-1.32%
$ 12,023 $ 2,079
May 14, 5 AM $ 0.00122
+0.11%
$ 12,161 $ 2,047
May 14, 4 AM $ 0.00122
-0.90%
$ 12,156 $ 2,018
May 14, 3 AM $ 0.0012
+1.91%
$ 12,046 $ 1,929
May 14, 2 AM $ 0.00118
-0.37%
$ 11,841 $ 1,828
May 14, 1 AM $ 0.00118
-1.89%
$ 11,838 $ 1,819
May 14, 12 AM $ 0.00121
-2.71%
$ 12,058 $ 1,778
May 13, 11 PM $ 0.00125
+0.75%
$ 12,544 $ 1,718
May 13, 10 PM $ 0.00123
-2.26%
$ 12,283 $ 1,642
May 13, 9 PM $ 0.00126
+0.04%
$ 12,577 $ 1,605
May 13, 8 PM $ 0.00124
+0.90%
$ 12,417 $ 1,566
May 13, 7 PM $ 0.00122
+1.91%
$ 12,246 $ 1,444
May 13, 6 PM $ 0.0012
+0.03%
$ 11,973 $ 1,359
May 13, 5 PM $ 0.00121
-0.57%
$ 12,052 $ 1,345
May 13, 4 PM $ 0.00121
-3.80%
$ 12,080 $ 1,353
May 13, 3 PM $ 0.00124
+3.72%
$ 12,399 $ 1,137
May 13, 2 PM $ 0.00119
+1.03%
$ 11,907 $ 763
May 13, 1 PM $ 0.00118
-0.62%
$ 11,786 $ 656
May 13, 12 PM $ 0.00119
-2.18%
$ 11,877 $ 578
May 13, 11 AM $ 0.00122
+0.42%
$ 12,155 $ 520
May 13, 10 AM $ 0.00121
+3.02%
$ 12,085 $ 382