von Baysen-Bażeński Historical Data

BABA Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.00117
+0.34%
$ 11,738 $ 446
May 17, 10 AM $ 0.00117
-0.21%
$ 11,742 $ 523
May 17, 9 AM $ 0.00118
-0.52%
$ 11,784 $ 577
May 17, 8 AM $ 0.00119
+2.45%
$ 11,878 $ 649
May 17, 7 AM $ 0.00116
+1.11%
$ 11,631 $ 749
May 17, 6 AM $ 0.00115
+0.13%
$ 11,491 $ 909
May 17, 5 AM $ 0.00114
-1.54%
$ 11,425 $ 1,081
May 17, 4 AM $ 0.00116
+0.52%
$ 11,630 $ 1,188
May 17, 3 AM $ 0.00116
-0.15%
$ 11,570 $ 1,215
May 17, 2 AM $ 0.00116
-1.42%
$ 11,555 $ 1,224
May 17, 1 AM $ 0.00117
-1.83%
$ 11,698 $ 1,237
May 17, 12 AM $ 0.00119
+2.94%
$ 11,856 $ 1,238
May 16, 11 PM $ 0.00116
-0.28%
$ 11,556 $ 1,149
May 16, 10 PM $ 0.00116
-1.28%
$ 11,623 $ 1,120
May 16, 9 PM $ 0.00118
-0.07%
$ 11,765 $ 1,127
May 16, 8 PM $ 0.00117
-0.33%
$ 11,728 $ 1,115
May 16, 7 PM $ 0.00118
-0.15%
$ 11,784 $ 1,105
May 16, 6 PM $ 0.00118
-0.35%
$ 11,797 $ 1,099
May 16, 5 PM $ 0.00118
-0.65%
$ 11,841 $ 1,128
May 16, 4 PM $ 0.00119
+1.15%
$ 11,900 $ 1,194
May 16, 3 PM $ 0.00117
+0.07%
$ 11,694 $ 1,235
May 16, 2 PM $ 0.00117
-0.78%
$ 11,683 $ 1,209
May 16, 1 PM $ 0.00119
+1.47%
$ 11,875 $ 1,208
May 16, 12 PM $ 0.00117
-1.71%
$ 11,687 $ 1,160
May 16, 11 AM $ 0.0012
+2.83%
$ 11,978 $ 1,105
May 16, 10 AM $ 0.00116
+1.09%
$ 11,649 $ 1,001
May 16, 9 AM $ 0.00116
+0.30%
$ 11,579 $ 933
May 16, 8 AM $ 0.00115
-2.74%
$ 11,472 $ 871
May 16, 7 AM $ 0.00118
-3.54%
$ 11,779 $ 769
May 16, 6 AM $ 0.00122
+2.16%
$ 12,206 $ 608
May 16, 5 AM $ 0.00119
+1.95%
$ 11,927 $ 424
May 16, 4 AM $ 0.00117
+0.50%
$ 11,671 $ 339
May 16, 3 AM $ 0.00115
+0.05%
$ 11,490 $ 295
May 16, 2 AM $ 0.00115
+0.52%
$ 11,473 $ 296
May 16, 1 AM $ 0.00114
-0.71%
$ 11,406 $ 315
May 16, 12 AM $ 0.00115
+0.62%
$ 11,488 $ 321
May 15, 11 PM $ 0.00114
-0.34%
$ 11,415 $ 319
May 15, 10 PM $ 0.00115
-0.14%
$ 11,450 $ 323
May 15, 9 PM $ 0.00115
+0.11%
$ 11,481 $ 322
May 15, 8 PM $ 0.00115
-0.75%
$ 11,470 $ 339
May 15, 7 PM $ 0.00116
-0.36%
$ 11,562 $ 348
May 15, 6 PM $ 0.00116
+0.27%
$ 11,608 $ 359
May 15, 5 PM $ 0.00116
+0.86%
$ 11,577 $ 336
May 15, 4 PM $ 0.00115
-0.92%
$ 11,488 $ 288
May 15, 3 PM $ 0.00116
+0.37%
$ 11,594 $ 273
May 15, 2 PM $ 0.00115
+0.04%
$ 11,508 $ 272
May 15, 1 PM $ 0.00116
-2.48%
$ 11,561 $ 273
May 15, 12 PM $ 0.00119
+0.61%
$ 11,864 $ 306
May 15, 11 AM $ 0.00118
-0.29%
$ 11,795 $ 365
May 15, 10 AM $ 0.00119
+1.21%
$ 11,857 $ 394