von Baysen-Bażeński Historical Data

BABA Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.00113
+0.03%
$ 11,267 $ 674
May 19, 11 AM $ 0.00113
-0.91%
$ 11,277 $ 727
May 19, 10 AM $ 0.00113
+0.74%
$ 11,349 $ 755
May 19, 9 AM $ 0.00113
+0.44%
$ 11,265 $ 729
May 19, 8 AM $ 0.00112
-0.39%
$ 11,208 $ 719
May 19, 7 AM $ 0.00112
-0.29%
$ 11,246 $ 689
May 19, 6 AM $ 0.00112
+0.26%
$ 11,207 $ 655
May 19, 5 AM $ 0.00112
+0.02%
$ 11,187 $ 628
May 19, 4 AM $ 0.00112
-0.47%
$ 11,193 $ 667
May 19, 3 AM $ 0.00112
-0.08%
$ 11,231 $ 742
May 19, 2 AM $ 0.00113
+0.21%
$ 11,293 $ 795
May 19, 1 AM $ 0.00113
-0.57%
$ 11,286 $ 825
May 19, 12 AM $ 0.00114
-0.19%
$ 11,350 $ 839
May 18, 11 PM $ 0.00113
+0.85%
$ 11,322 $ 840
May 18, 10 PM $ 0.00112
-0.17%
$ 11,211 $ 826
May 18, 9 PM $ 0.00112
+0.82%
$ 11,219 $ 817
May 18, 8 PM $ 0.00111
+0.00%
$ 11,136 $ 849
May 18, 7 PM $ 0.00111
+0.31%
$ 11,139 $ 901
May 18, 6 PM $ 0.00111
+0.41%
$ 11,144 $ 885
May 18, 5 PM $ 0.00111
-0.49%
$ 11,101 $ 876
May 18, 4 PM $ 0.00111
-0.23%
$ 11,125 $ 852
May 18, 3 PM $ 0.00111
-0.52%
$ 11,141 $ 882
May 18, 2 PM $ 0.00112
-0.62%
$ 11,212 $ 901
May 18, 1 PM $ 0.00113
-0.08%
$ 11,292 $ 962
May 18, 12 PM $ 0.00113
+0.37%
$ 11,302 $ 986
May 18, 11 AM $ 0.00113
+1.65%
$ 11,267 $ 1,008
May 18, 10 AM $ 0.00111
-0.39%
$ 11,089 $ 954
May 18, 9 AM $ 0.00111
-1.09%
$ 11,136 $ 931
May 18, 8 AM $ 0.00112
-0.27%
$ 11,231 $ 926
May 18, 7 AM $ 0.00113
-0.20%
$ 11,261 $ 993
May 18, 6 AM $ 0.00113
-0.34%
$ 11,280 $ 1,069
May 18, 5 AM $ 0.00113
-0.08%
$ 11,345 $ 1,105
May 18, 4 AM $ 0.00112
-0.55%
$ 11,243 $ 1,092
May 18, 3 AM $ 0.00114
-0.07%
$ 11,365 $ 1,036
May 18, 2 AM $ 0.00114
-0.53%
$ 11,381 $ 983
May 18, 1 AM $ 0.00114
-0.21%
$ 11,413 $ 959
May 18, 12 AM $ 0.00114
-0.26%
$ 11,432 $ 954
May 17, 11 PM $ 0.00114
-1.18%
$ 11,446 $ 1,004
May 17, 10 PM $ 0.00116
-0.22%
$ 11,604 $ 1,012
May 17, 9 PM $ 0.00116
+0.37%
$ 11,623 $ 198
May 17, 8 PM $ 0.00116
-0.45%
$ 11,603 $ 138
May 17, 7 PM $ 0.00117
+0.96%
$ 11,668 $ 150
May 17, 6 PM $ 0.00115
-0.36%
$ 11,521 $ 158
May 17, 5 PM $ 0.00116
-0.58%
$ 11,568 $ 159
May 17, 4 PM $ 0.00117
+1.02%
$ 11,692 $ 161
May 17, 3 PM $ 0.00116
-0.51%
$ 11,595 $ 170
May 17, 2 PM $ 0.00117
+0.74%
$ 11,714 $ 233
May 17, 1 PM $ 0.00116
-0.30%
$ 11,610 $ 288
May 17, 12 PM $ 0.00116
-1.16%
$ 11,581 $ 353
May 17, 11 AM $ 0.00117
+0.34%
$ 11,738 $ 446