von Baysen-Bażeński Historical Data

BABA Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.00111
+0.12%
$ 11,123 $ 240
May 21, 5 PM $ 0.00111
-0.07%
$ 11,093 $ 287
May 21, 4 PM $ 0.00111
+0.96%
$ 11,107 $ 293
May 21, 3 PM $ 0.0011
+0.95%
$ 10,993 $ 308
May 21, 2 PM $ 0.00109
+0.04%
$ 10,888 $ 317
May 21, 1 PM $ 0.00109
-0.79%
$ 10,882 $ 330
May 21, 12 PM $ 0.0011
-0.11%
$ 10,968 $ 338
May 21, 11 AM $ 0.0011
-0.58%
$ 10,980 $ 381
May 21, 10 AM $ 0.0011
-1.33%
$ 11,044 $ 384
May 21, 9 AM $ 0.00112
-0.39%
$ 11,192 $ 435
May 21, 8 AM $ 0.00112
+0.15%
$ 11,237 $ 486
May 21, 7 AM $ 0.00112
-0.20%
$ 11,220 $ 510
May 21, 6 AM $ 0.00112
+0.10%
$ 11,235 $ 565
May 21, 5 AM $ 0.00113
+0.66%
$ 11,260 $ 533
May 21, 4 AM $ 0.00113
+0.00%
$ 11,250 $ 474
May 21, 3 AM $ 0.00112
+0.01%
$ 11,225 $ 427
May 21, 2 AM $ 0.00112
-0.11%
$ 11,221 $ 415
May 21, 1 AM $ 0.00112
+0.85%
$ 11,221 $ 420
May 21, 12 AM $ 0.00111
+1.48%
$ 11,126 $ 396
May 20, 11 PM $ 0.0011
+0.24%
$ 10,971 $ 394
May 20, 10 PM $ 0.00109
-0.69%
$ 10,942 $ 393
May 20, 9 PM $ 0.0011
+0.25%
$ 11,024 $ 406
May 20, 8 PM $ 0.0011
-0.79%
$ 11,005 $ 423
May 20, 7 PM $ 0.00111
+0.38%
$ 11,095 $ 414
May 20, 6 PM $ 0.0011
+0.08%
$ 10,993 $ 394
May 20, 5 PM $ 0.0011
+0.49%
$ 10,995 $ 362
May 20, 4 PM $ 0.00109
-0.04%
$ 10,947 $ 359
May 20, 10 AM $ 0.0011
-0.47%
$ 11,002 $ 51
May 20, 9 AM $ 0.00111
+0.85%
$ 11,080 $ 92
May 20, 8 AM $ 0.0011
+0.98%
$ 11,019 $ 134
May 20, 7 AM $ 0.00109
-0.89%
$ 10,923 $ 187
May 20, 6 AM $ 0.0011
+0.22%
$ 11,023 $ 233
May 20, 5 AM $ 0.0011
+0.45%
$ 10,968 $ 293
May 20, 4 AM $ 0.00109
-0.02%
$ 10,923 $ 298
May 20, 3 AM $ 0.00109
-0.04%
$ 10,929 $ 309
May 20, 2 AM $ 0.00109
-0.38%
$ 10,937 $ 331
May 20, 1 AM $ 0.0011
+0.36%
$ 10,985 $ 339
May 20, 12 AM $ 0.00109
-0.87%
$ 10,946 $ 343
May 19, 11 PM $ 0.0011
+0.02%
$ 11,050 $ 353
May 19, 10 PM $ 0.00111
-0.72%
$ 11,053 $ 388
May 19, 9 PM $ 0.00111
-0.29%
$ 11,145 $ 439
May 19, 8 PM $ 0.00112
-0.21%
$ 11,174 $ 481
May 19, 7 PM $ 0.00112
-0.49%
$ 11,211 $ 502
May 19, 6 PM $ 0.00113
-0.96%
$ 11,270 $ 554
May 19, 5 PM $ 0.00114
-0.21%
$ 11,369 $ 609
May 19, 4 PM $ 0.00114
+1.32%
$ 11,386 $ 652
May 19, 3 PM $ 0.00112
+0.05%
$ 11,237 $ 648
May 19, 2 PM $ 0.00112
-0.49%
$ 11,243 $ 658
May 19, 1 PM $ 0.00113
+0.25%
$ 11,313 $ 663
May 19, 12 PM $ 0.00113
+0.03%
$ 11,267 $ 674