von Baysen-Bażeński Historical Data

BABA Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.00107
-0.26%
$ 10,702 $ 92
May 24, 8 AM $ 0.00107
+0.08%
$ 10,719 $ 97
May 24, 7 AM $ 0.00107
-0.24%
$ 10,707 $ 117
May 24, 6 AM $ 0.00107
+1.63%
$ 10,733 $ 181
May 24, 5 AM $ 0.00106
-0.68%
$ 10,557 $ 243
May 24, 4 AM $ 0.00106
-0.36%
$ 10,633 $ 344
May 24, 3 AM $ 0.00107
-0.21%
$ 10,669 $ 402
May 24, 2 AM $ 0.00107
-0.53%
$ 10,701 $ 408
May 24, 1 AM $ 0.00108
-0.01%
$ 10,757 $ 402
May 24, 12 AM $ 0.00108
+0.08%
$ 10,761 $ 405
May 23, 11 PM $ 0.00108
-0.29%
$ 10,750 $ 419
May 23, 10 PM $ 0.00108
-0.67%
$ 10,789 $ 423
May 23, 9 PM $ 0.00109
-0.62%
$ 10,855 $ 441
May 23, 8 PM $ 0.00109
+1.72%
$ 10,897 $ 436
May 23, 7 PM $ 0.00107
-0.04%
$ 10,712 $ 424
May 23, 6 PM $ 0.00107
+0.85%
$ 10,721 $ 456
May 23, 5 PM $ 0.00106
-0.08%
$ 10,632 $ 461
May 23, 4 PM $ 0.00106
+0.21%
$ 10,640 $ 465
May 23, 3 PM $ 0.00106
+0.75%
$ 10,616 $ 465
May 23, 2 PM $ 0.00105
+0.29%
$ 10,535 $ 474
May 23, 1 PM $ 0.00105
+0.86%
$ 10,492 $ 498
May 23, 12 PM $ 0.00104
-0.02%
$ 10,385 $ 532
May 23, 11 AM $ 0.00104
+0.07%
$ 10,386 $ 600
May 23, 10 AM $ 0.00104
-0.03%
$ 10,384 $ 645
May 23, 9 AM $ 0.00104
-0.11%
$ 10,410 $ 720
May 23, 8 AM $ 0.00104
-1.36%
$ 10,421 $ 717
May 23, 7 AM $ 0.00106
+0.37%
$ 10,552 $ 775
May 23, 6 AM $ 0.00105
-0.74%
$ 10,522 $ 787
May 23, 5 AM $ 0.00107
-0.60%
$ 10,664 $ 755
May 23, 4 AM $ 0.00107
-0.07%
$ 10,679 $ 736
May 23, 3 AM $ 0.00107
-0.02%
$ 10,703 $ 727
May 23, 2 AM $ 0.00107
+0.13%
$ 10,723 $ 734
May 23, 1 AM $ 0.00107
+0.48%
$ 10,709 $ 731
May 23, 12 AM $ 0.00107
+0.55%
$ 10,655 $ 724
May 22, 11 PM $ 0.00106
-0.99%
$ 10,644 $ 711
May 22, 10 PM $ 0.00107
-0.84%
$ 10,745 $ 713
May 22, 9 PM $ 0.00108
+0.32%
$ 10,848 $ 703
May 22, 8 PM $ 0.00108
+0.17%
$ 10,798 $ 698
May 22, 5 AM $ 0.00112
-0.60%
$ 11,201 $ 41
May 22, 4 AM $ 0.00113
-0.28%
$ 11,280 $ 122
May 22, 3 AM $ 0.00113
+1.81%
$ 11,326 $ 171
May 22, 2 AM $ 0.00111
-0.05%
$ 11,112 $ 178
May 22, 1 AM $ 0.00111
+0.21%
$ 11,108 $ 178
May 22, 12 AM $ 0.00111
-0.24%
$ 11,081 $ 199
May 21, 11 PM $ 0.00111
-0.41%
$ 11,107 $ 202
May 21, 10 PM $ 0.00111
+0.17%
$ 11,148 $ 204
May 21, 9 PM $ 0.00111
-0.05%
$ 11,133 $ 206
May 21, 8 PM $ 0.00111
-0.07%
$ 11,136 $ 210
May 21, 7 PM $ 0.00111
+0.17%
$ 11,132 $ 224
May 21, 6 PM $ 0.00111
+0.12%
$ 11,123 $ 240