von Baysen-Bażeński Historical Data

BABA Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.00106
+0.40%
$ 10,565 $ 269
May 26, 9 AM $ 0.00105
-0.33%
$ 10,519 $ 190
May 26, 8 AM $ 0.00106
+0.98%
$ 10,574 $ 124
May 26, 7 AM $ 0.00105
-0.70%
$ 10,461 $ 111
May 26, 6 AM $ 0.00105
+0.20%
$ 10,548 $ 112
May 26, 5 AM $ 0.00105
+0.04%
$ 10,539 $ 112
May 26, 4 AM $ 0.00105
+0.06%
$ 10,541 $ 117
May 26, 3 AM $ 0.00105
-0.19%
$ 10,529 $ 122
May 26, 2 AM $ 0.00106
+0.13%
$ 10,552 $ 123
May 26, 1 AM $ 0.00105
-0.30%
$ 10,527 $ 117
May 26, 12 AM $ 0.00106
-0.93%
$ 10,558 $ 107
May 25, 11 PM $ 0.00107
-0.13%
$ 10,662 $ 90
May 25, 10 PM $ 0.00107
-0.89%
$ 10,688 $ 93
May 25, 9 PM $ 0.00108
-0.15%
$ 10,785 $ 98
May 25, 8 PM $ 0.00108
-0.19%
$ 10,803 $ 101
May 25, 7 PM $ 0.00108
+0.17%
$ 10,822 $ 101
May 25, 6 PM $ 0.00108
-0.27%
$ 10,816 $ 101
May 25, 5 PM $ 0.00108
+0.40%
$ 10,844 $ 101
May 25, 4 PM $ 0.00108
+0.66%
$ 10,785 $ 86
May 25, 3 PM $ 0.00107
-0.10%
$ 10,715 $ 82
May 25, 2 PM $ 0.00107
-0.03%
$ 10,715 $ 82
May 25, 1 PM $ 0.00108
+0.01%
$ 10,763 $ 73
May 25, 12 PM $ 0.00108
+0.39%
$ 10,785 $ 71
May 25, 11 AM $ 0.00107
+0.02%
$ 10,749 $ 49
May 25, 10 AM $ 0.00107
-0.19%
$ 10,743 $ 49
May 25, 9 AM $ 0.00108
-0.38%
$ 10,765 $ 52
May 25, 8 AM $ 0.00108
+0.15%
$ 10,803 $ 52
May 25, 7 AM $ 0.00108
-0.77%
$ 10,797 $ 55
May 25, 6 AM $ 0.00109
+0.26%
$ 10,881 $ 55
May 25, 5 AM $ 0.00108
+0.72%
$ 10,838 $ 55
May 25, 4 AM $ 0.00107
+1.00%
$ 10,742 $ 53
May 25, 3 AM $ 0.00106
+0.40%
$ 10,630 $ 50
May 25, 2 AM $ 0.00106
+0.18%
$ 10,578 $ 52
May 25, 1 AM $ 0.00106
-0.07%
$ 10,573 $ 63
May 25, 12 AM $ 0.00106
+1.05%
$ 10,587 $ 63
May 24, 11 PM $ 0.00105
+0.51%
$ 10,479 $ 63
May 24, 10 PM $ 0.00104
-0.03%
$ 10,413 $ 66
May 24, 9 PM $ 0.00104
-1.14%
$ 10,422 $ 61
May 24, 8 PM $ 0.00105
-0.43%
$ 10,549 $ 66
May 24, 7 PM $ 0.00106
-0.22%
$ 10,598 $ 82
May 24, 6 PM $ 0.00106
-0.06%
$ 10,621 $ 82
May 24, 5 PM $ 0.00106
+0.47%
$ 10,630 $ 90
May 24, 4 PM $ 0.00106
+0.04%
$ 10,574 $ 87
May 24, 3 PM $ 0.00106
+0.02%
$ 10,571 $ 88
May 24, 2 PM $ 0.00106
-0.75%
$ 10,571 $ 95
May 24, 1 PM $ 0.00107
-0.30%
$ 10,678 $ 95
May 24, 12 PM $ 0.00107
-0.39%
$ 10,711 $ 90
May 24, 11 AM $ 0.00108
+0.39%
$ 10,760 $ 90
May 24, 10 AM $ 0.00107
+0.34%
$ 10,719 $ 94
May 24, 9 AM $ 0.00107
-0.26%
$ 10,702 $ 92