von Baysen-Bażeński Historical Data

BABA Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.00103
-0.30%
$ 10,317 $ 967
May 28, 10 AM $ 0.00104
+0.43%
$ 10,360 $ 980
May 28, 9 AM $ 0.00103
-0.15%
$ 10,328 $ 959
May 28, 8 AM $ 0.00104
-1.37%
$ 10,354 $ 918
May 28, 7 AM $ 0.00105
+0.09%
$ 10,459 $ 965
May 28, 6 AM $ 0.00105
+0.29%
$ 10,479 $ 920
May 28, 5 AM $ 0.00104
-0.72%
$ 10,446 $ 925
May 28, 4 AM $ 0.00105
-0.02%
$ 10,509 $ 1,011
May 28, 3 AM $ 0.00105
-1.95%
$ 10,517 $ 1,011
May 28, 2 AM $ 0.00107
+0.04%
$ 10,726 $ 1,023
May 28, 1 AM $ 0.00107
-0.16%
$ 10,716 $ 1,040
May 28, 12 AM $ 0.00107
-0.57%
$ 10,725 $ 1,109
May 27, 11 PM $ 0.00108
-0.70%
$ 10,788 $ 1,159
May 27, 10 PM $ 0.00109
+0.40%
$ 10,880 $ 1,161
May 27, 9 PM $ 0.00108
-0.86%
$ 10,849 $ 1,176
May 27, 8 PM $ 0.00109
-1.88%
$ 10,947 $ 1,216
May 27, 7 PM $ 0.00111
+1.47%
$ 11,135 $ 1,207
May 27, 6 PM $ 0.00109
+0.46%
$ 10,939 $ 1,099
May 27, 5 PM $ 0.00109
+0.30%
$ 10,940 $ 1,077
May 27, 4 PM $ 0.00109
-0.35%
$ 10,921 $ 1,116
May 27, 3 PM $ 0.0011
+1.36%
$ 10,977 $ 1,220
May 27, 2 PM $ 0.00109
+1.41%
$ 10,877 $ 1,240
May 27, 1 PM $ 0.00107
-0.45%
$ 10,720 $ 1,130
May 27, 12 PM $ 0.00108
-1.43%
$ 10,796 $ 1,078
May 27, 11 AM $ 0.0011
+0.74%
$ 10,964 $ 1,124
May 27, 10 AM $ 0.00109
-1.60%
$ 10,907 $ 1,233
May 27, 9 AM $ 0.00111
-0.01%
$ 11,077 $ 1,295
May 27, 8 AM $ 0.00111
-1.06%
$ 11,084 $ 1,282
May 27, 7 AM $ 0.00112
+1.23%
$ 11,249 $ 1,242
May 27, 6 AM $ 0.0011
-0.13%
$ 11,040 $ 1,159
May 27, 5 AM $ 0.00111
-0.40%
$ 11,077 $ 1,077
May 27, 4 AM $ 0.00111
-1.63%
$ 11,122 $ 978
May 27, 3 AM $ 0.00113
-0.14%
$ 11,314 $ 982
May 27, 2 AM $ 0.00113
+0.99%
$ 11,319 $ 979
May 27, 1 AM $ 0.00112
+0.15%
$ 11,225 $ 954
May 27, 12 AM $ 0.00112
+2.42%
$ 11,161 $ 879
May 26, 11 PM $ 0.00109
+0.30%
$ 10,894 $ 831
May 26, 10 PM $ 0.00109
+0.44%
$ 10,872 $ 824
May 26, 9 PM $ 0.00108
+1.33%
$ 10,842 $ 805
May 26, 8 PM $ 0.00107
+0.64%
$ 10,709 $ 757
May 26, 7 PM $ 0.00106
+1.01%
$ 10,624 $ 734
May 26, 6 PM $ 0.00105
-1.24%
$ 10,534 $ 725
May 26, 5 PM $ 0.00106
-1.38%
$ 10,611 $ 718
May 26, 4 PM $ 0.00108
-1.22%
$ 10,788 $ 648
May 26, 3 PM $ 0.00107
+0.03%
$ 10,687 $ 456
May 26, 2 PM $ 0.00107
-0.30%
$ 10,697 $ 428
May 26, 1 PM $ 0.00107
+0.62%
$ 10,714 $ 434
May 26, 12 PM $ 0.00106
-0.82%
$ 10,643 $ 431
May 26, 11 AM $ 0.00107
+1.33%
$ 10,707 $ 390
May 26, 10 AM $ 0.00106
+0.40%
$ 10,565 $ 269