von Baysen-Bażeński Historical Data

BABA
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.00093
+0.00%
$ 9,301 $ 882
6:14 PM $ 0.000931
+0.00%
$ 9,306 $ 882
6:09 PM $ 0.000931
+0.00%
$ 9,312 $ 882
6:04 PM $ 0.000931
+0.00%
$ 9,314 $ 883
5:59 PM $ 0.000931
+0.00%
$ 9,315 $ 891
5:54 PM $ 0.000932
+0.00%
$ 9,315 $ 891
5:49 PM $ 0.000931
+0.00%
$ 9,307 $ 891
5:44 PM $ 0.000931
+0.00%
$ 9,309 $ 891
5:39 PM $ 0.000929
+0.00%
$ 9,288 $ 891
5:34 PM $ 0.000929
+0.00%
$ 9,294 $ 887
5:29 PM $ 0.000928
+0.00%
$ 9,285 $ 888
5:24 PM $ 0.000928
+0.00%
$ 9,280 $ 887
5:19 PM $ 0.000929
+0.00%
$ 9,288 $ 885
5:14 PM $ 0.00093
+0.00%
$ 9,299 $ 886
5:09 PM $ 0.000932
+0.00%
$ 9,318 $ 887
5:04 PM $ 0.000932
+0.00%
$ 9,318 $ 889
4:59 PM $ 0.000934
+0.00%
$ 9,343 $ 885
4:54 PM $ 0.000935
+0.00%
$ 9,351 $ 886
4:49 PM $ 0.000937
+0.00%
$ 9,368 $ 887
4:44 PM $ 0.000937
+0.00%
$ 9,366 $ 888
4:39 PM $ 0.000937
+0.00%
$ 9,372 $ 888
4:29 PM $ 0.000937
+0.00%
$ 9,369 $ 889
4:24 PM $ 0.000937
+0.00%
$ 9,369 $ 889
4:19 PM $ 0.000935
+0.00%
$ 9,354 $ 888
4:14 PM $ 0.000935
+0.00%
$ 9,353 $ 880
4:09 PM $ 0.000935
+0.00%
$ 9,346 $ 880
4:04 PM $ 0.000934
+0.00%
$ 9,342 $ 880
3:59 PM $ 0.000932
+0.00%
$ 9,322 $ 883
3:54 PM $ 0.000931
+0.00%
$ 9,305 $ 881
3:49 PM $ 0.000929
+0.00%
$ 9,290 $ 879
3:44 PM $ 0.000928
+0.00%
$ 9,280 $ 878
3:39 PM $ 0.000927
+0.00%
$ 9,274 $ 877
3:34 PM $ 0.000935
+0.00%
$ 9,354 $ 875
3:29 PM $ 0.000934
+0.00%
$ 9,336 $ 870
3:24 PM $ 0.000934
+0.00%
$ 9,343 $ 865
3:19 PM $ 0.000933
+0.00%
$ 9,328 $ 865
3:14 PM $ 0.000934
+0.00%
$ 9,337 $ 863
3:09 PM $ 0.00093
+0.00%
$ 9,297 $ 848
3:04 PM $ 0.000925
+0.00%
$ 9,246 $ 837
2:59 PM $ 0.000923
+0.00%
$ 9,234 $ 845
2:54 PM $ 0.000924
+0.00%
$ 9,235 $ 827
2:49 PM $ 0.000927
+0.00%
$ 9,270 $ 827
2:44 PM $ 0.000927
+0.00%
$ 9,270 $ 825
2:39 PM $ 0.000927
+0.00%
$ 9,271 $ 825
2:34 PM $ 0.000924
+0.00%
$ 9,239 $ 825
2:29 PM $ 0.00092
+0.00%
$ 9,203 $ 806
2:24 PM $ 0.000921
+0.00%
$ 9,209 $ 786
2:19 PM $ 0.000921
+0.00%
$ 9,211 $ 786
2:14 PM $ 0.000925
+0.00%
$ 9,252 $ 787
2:09 PM $ 0.000928
+0.00%
$ 9,277 $ 787
Download