von Baysen-Bażeński Historical Data

BABA
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00093
+0.00%
$ 9,301 $ 882
Today, at 5 PM $ 0.000931
-0.04%
$ 9,315 $ 891
Today, at 4 PM $ 0.000934
+0.01%
$ 9,343 $ 885
Today, at 3 PM $ 0.000932
+0.82%
$ 9,322 $ 883
Today, at 2 PM $ 0.000923
-0.58%
$ 9,234 $ 845
Today, at 1 PM $ 0.000923
-2.36%
$ 9,233 $ 770
Today, at 12 PM $ 0.000939
-0.63%
$ 9,390 $ 576
Today, at 11 AM $ 0.000947
+0.52%
$ 9,467 $ 388
Today, at 10 AM $ 0.000941
+0.50%
$ 9,408 $ 345
Today, at 9 AM $ 0.000935
+0.27%
$ 9,350 $ 499
Today, at 8 AM $ 0.000933
+0.07%
$ 9,328 $ 495
Today, at 7 AM $ 0.000933
-0.58%
$ 9,327 $ 494
Today, at 6 AM $ 0.000938
+1.51%
$ 9,378 $ 498
Today, at 5 AM $ 0.000924
-1.44%
$ 9,238 $ 555
Today, at 4 AM $ 0.000945
+0.66%
$ 9,455 $ 472
Today, at 3 AM $ 0.00094
-0.22%
$ 9,399 $ 394
Today, at 2 AM $ 0.000942
+0.21%
$ 9,424 $ 395
Today, at 1 AM $ 0.00094
-0.09%
$ 9,404 $ 392
Today, at 12 AM $ 0.000941
+0.13%
$ 9,413 $ 396
Yesterday, at 11 PM $ 0.000939
+0.13%
$ 9,394 $ 390
Yesterday, at 10 PM $ 0.000938
-0.16%
$ 9,385 $ 389
Yesterday, at 9 PM $ 0.000941
+0.65%
$ 9,405 $ 390
Yesterday, at 8 PM $ 0.000934
+0.46%
$ 9,341 $ 399
Yesterday, at 7 PM $ 0.000931
-0.38%
$ 9,305 $ 397
Yesterday, at 6 PM $ 0.000935
+0.43%
$ 9,354 $ 399
Yesterday, at 5 PM $ 0.000932
-0.08%
$ 9,323 $ 387
Yesterday, at 4 PM $ 0.000934
+0.19%
$ 9,336 $ 409
Yesterday, at 3 PM $ 0.000933
+0.78%
$ 9,329 $ 417
Yesterday, at 2 PM $ 0.000925
-0.04%
$ 9,248 $ 422
Yesterday, at 1 PM $ 0.000925
+0.27%
$ 9,250 $ 426
Yesterday, at 12 PM $ 0.000923
-0.41%
$ 9,227 $ 425
Yesterday, at 11 AM $ 0.000925
+0.87%
$ 9,249 $ 448
Yesterday, at 10 AM $ 0.000927
+0.14%
$ 9,270 $ 581
Yesterday, at 9 AM $ 0.000926
+0.14%
$ 9,258 $ 571
Yesterday, at 8 AM $ 0.000925
+0.17%
$ 9,253 $ 702
Yesterday, at 7 AM $ 0.000923
-0.18%
$ 9,235 $ 779
Yesterday, at 6 AM $ 0.000925
-0.61%
$ 9,254 $ 871
Yesterday, at 5 AM $ 0.00092
-0.06%
$ 9,199 $ 795
Yesterday, at 4 AM $ 0.00092
-0.77%
$ 9,202 $ 741
Yesterday, at 3 AM $ 0.000928
-0.02%
$ 9,282 $ 742
Yesterday, at 2 AM $ 0.000928
+0.30%
$ 9,281 $ 742
Yesterday, at 1 AM $ 0.000925
+0.13%
$ 9,252 $ 739
Yesterday, at 12 AM $ 0.000924
-0.67%
$ 9,239 $ 737
Jun 13, 11 PM $ 0.00093
+0.07%
$ 9,300 $ 741
Jun 13, 10 PM $ 0.000929
-0.68%
$ 9,294 $ 741
Jun 13, 9 PM $ 0.000936
+0.86%
$ 9,356 $ 746
Jun 13, 8 PM $ 0.000928
-0.41%
$ 9,276 $ 732
Jun 13, 7 PM $ 0.000932
+0.22%
$ 9,318 $ 735
Jun 13, 6 PM $ 0.00093
-0.23%
$ 9,301 $ 734
Jun 13, 5 PM $ 0.000934
-0.30%
$ 9,343 $ 735
Download