DataLair Historical Data

LAIR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅757
+0.00%
$ 7,562 $ 10
Yesterday $ 0.0₅775
-3.30%
$ 7,746 $ 18
Jun 16, 2026 $ 0.0₅796
-0.78%
$ -- $ 635
Jun 15, 2026 $ 0.0₅808
+3.34%
$ 8,068 $ 652
Jun 14, 2026 $ 0.0₅78
+5.05%
$ 7,807 $ 9
Jun 13, 2026 $ 0.0₅763
+0.00%
$ 7,617 $ 2
Jun 12, 2026 $ 0.0₅756
+1.01%
$ -- $ 10
Jun 11, 2026 $ 0.0₅743
+3.44%
$ 7,421 $ 14
Jun 10, 2026 $ 0.0₅703
-0.55%
$ 7,023 $ 7
Jun 9, 2026 $ 0.0₅713
-1.83%
$ -- $ 5
Jun 8, 2026 $ 0.0₅748
+2.96%
$ 7,467 $ 12
Jun 7, 2026 $ 0.0₅724
+3.16%
$ 7,231 $ 9
Jun 6, 2026 $ 0.0₅68
-10.98%
$ -- $ 22
Jun 5, 2026 $ 0.0₅771
-4.51%
$ 7,698 $ 22
Jun 4, 2026 $ 0.0₅819
-5.63%
$ 8,176 $ 55
Jun 3, 2026 $ 0.0₅898
+0.48%
$ -- $ 8
Jun 1, 2026 $ 0.0₅863
+0.00%
$ -- $ 2
May 30, 2026 $ 0.0₅895
+0.29%
$ -- $ 3
May 28, 2026 $ 0.0₅88
+0.00%
$ -- $ 452
May 27, 2026 $ 0.0₅893
-0.27%
$ 8,922 $ 458
May 26, 2026 $ 0.0000112
-2.76%
$ -- $ 79
May 23, 2026 $ 0.0₅926
+3.00%
$ 9,255 $ 12
May 22, 2026 $ 0.0₅898
-0.59%
$ 8,969 $ 4
May 20, 2026 $ 0.0₅906
+0.37%
$ -- $ 255
May 15, 2026 $ 0.0₅992
+0.00%
$ -- $ 16
May 14, 2026 $ 0.00001
+3.09%
$ -- $ 2
May 11, 2026 $ 0.0000103
+0.66%
$ -- $ 14
May 10, 2026 $ 0.0000103
+1.57%
$ 10,282 $ 23
May 9, 2026 $ 0.00001
+0.36%
$ -- $ 12
May 8, 2026 $ 0.0₅993
+2.50%
$ 9,919 $ 10
May 7, 2026 $ 0.0₅97
+0.00%
$ -- $ 7
May 6, 2026 $ 0.0₅968
+2.67%
$ -- $ 13
May 5, 2026 $ 0.0₅939
+0.40%
$ 9,375 $ 3
May 4, 2026 $ 0.0₅924
+0.39%
$ -- $ 180
May 3, 2026 $ 0.0₅92
+0.18%
$ 9,191 $ 176
May 2, 2026 $ 0.0000127
+0.00%
$ -- $ 126
May 1, 2026 $ 0.0000128
-2.10%
$ -- $ 367
Apr 30, 2026 $ 0.0000138
+6.16%
$ 13,736 $ 198
Apr 29, 2026 $ 0.0000129
-1.69%
$ 12,865 $ 289
Apr 27, 2026 $ 0.0000142
+0.00%
$ -- $ 7
Apr 25, 2026 $ 0.0000135
+0.00%
$ -- $ 124
Apr 24, 2026 $ 0.0000135
+11.22%
$ -- $ 347
Apr 23, 2026 $ 0.0000121
-3.08%
$ -- $ 85
Apr 22, 2026 $ 0.0000124
+2.09%
$ -- $ 10
Apr 21, 2026 $ 0.0000121
+0.00%
$ -- $ 3
Apr 16, 2026 $ 0.0000126
+4.27%
$ 12,538 $ 21
Apr 15, 2026 $ 0.000012
+0.00%
$ 11,994 $ 1
Apr 14, 2026 $ 0.0000122
+0.52%
$ -- $ 19
Apr 13, 2026 $ 0.0000121
+1.47%
$ 12,066 $ 16
Apr 9, 2026 $ 0.000012
+0.29%
$ 11,941 $ 5
Download