DataLair Historical Data

LAIR Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.0₅918
+0.00%
$ 9,175 $ 225
May 2, 3 AM $ 0.0000127
+0.00%
$ 12,694 $ 126
May 1, 12 PM $ 0.0000128
+0.07%
$ 12,796 $ 367
May 1, 2 AM $ 0.0000127
+0.00%
$ 12,734 $ 383
May 1, 1 AM $ 0.0000131
+0.00%
$ 13,070 $ 372
Apr 30, 7 PM $ 0.0000138
+0.00%
$ 13,736 $ 198
Apr 30, 9 AM $ 0.0000131
+0.00%
$ 13,039 $ 36
Apr 30, 12 AM $ 0.000013
+0.51%
$ 13,006 $ 296
Apr 29, 9 PM $ 0.0000129
-0.03%
$ 12,865 $ 289
Apr 29, 8 PM $ 0.0000129
+0.37%
$ 12,839 $ 365
Apr 29, 7 PM $ 0.0000127
+2.28%
$ 12,717 $ 361
Apr 29, 10 AM $ 0.000012
+0.00%
$ 12,018 $ 314
Apr 29, 4 AM $ 0.000012
+0.48%
$ 11,986 $ 311
Apr 29, 3 AM $ 0.0000131
+0.00%
$ 13,086 $ 307
Apr 27, 1 AM $ 0.0000142
+0.00%
$ 14,204 $ 7
Apr 25, 2 PM $ 0.0000135
+0.00%
$ 13,483 $ 124
Apr 24, 12 PM $ 0.0000135
+0.19%
$ 13,443 $ 347
Apr 24, 11 AM $ 0.0000134
+0.00%
$ 13,379 $ 343
Apr 24, 2 AM $ 0.0000121
+0.00%
$ 12,087 $ 407
Apr 23, 3 PM $ 0.0000121
+0.00%
$ 12,084 $ 85
Apr 23, 6 AM $ 0.0000125
+0.00%
$ 12,468 $ 88
Apr 22, 2 PM $ 0.0000124
+0.00%
$ 12,419 $ 10
Apr 22, 9 AM $ 0.0000123
-0.03%
$ 12,310 $ 10
Apr 22, 5 AM $ 0.0000123
+0.00%
$ 12,272 $ 7
Apr 22, 3 AM $ 0.0000122
+0.00%
$ 12,232 $ 5
Apr 22, 2 AM $ 0.0000122
+0.35%
$ 12,206 $ 5
Apr 21, 2 PM $ 0.0000121
+0.00%
$ 12,104 $ 3
Apr 16, 8 PM $ 0.0000126
+0.00%
$ -- $ 21
Apr 16, 7 PM $ 0.0000125
+0.81%
$ 12,486 $ 20
Apr 16, 6 PM $ 0.0000124
+1.35%
$ 12,348 $ 17
Apr 16, 3 PM $ 0.0000121
+0.23%
$ 12,103 $ 9
Apr 16, 1 PM $ 0.000012
+0.00%
$ 12,025 $ 6
Apr 15, 7 PM $ 0.000012
+0.00%
$ 11,994 $ 1
Apr 14, 2 PM $ 0.0000122
+0.00%
$ 12,228 $ 19
Apr 14, 1 PM $ 0.0000122
+0.19%
$ 12,189 $ 19
Apr 13, 11 PM $ 0.0000121
+0.00%
$ 12,066 $ 16
Apr 13, 10 PM $ 0.0000121
+1.50%
$ 12,070 $ 15
Apr 9, 10 PM $ 0.000012
+0.11%
$ 11,941 $ 5
Apr 9, 5 PM $ 0.0000119
+0.00%
$ 11,906 $ 3
Apr 8, 12 AM $ 0.000012
+0.00%
$ 11,937 $ 585
Apr 7, 11 PM $ 0.000012
+1.44%
$ 11,940 $ 590
Apr 7, 10 PM $ 0.0000117
+0.00%
$ 11,687 $ 575
Apr 7, 8 PM $ 0.000012
+0.94%
$ 11,945 $ 463
Apr 7, 7 PM $ 0.0000118
+0.00%
$ 11,780 $ 454
Apr 7, 2 PM $ 0.0000137
+0.00%
$ 13,668 $ 3
Apr 6, 1 AM $ 0.0000144
+0.00%
$ 14,400 $ 766
Apr 6, 12 AM $ 0.0000143
+0.12%
$ 14,308 $ 765
Apr 5, 11 PM $ 0.0000143
+0.00%
$ 14,296 $ 756
Apr 5, 2 PM $ 0.0000136
+0.94%
$ 13,568 $ 16
Apr 4, 3 PM $ 0.0000137
+0.05%
$ 13,725 $ 2