DataLair Historical Data

LAIR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.0₅794
-1.59%
$ 7,931 $ 49
Jun 5, 4 AM $ 0.0₅807
+0.00%
$ 8,061 $ 48
Jun 4, 10 PM $ 0.0₅819
+0.47%
$ 8,176 $ 55
Jun 4, 9 PM $ 0.0₅831
-0.80%
$ 8,300 $ 21
Jun 4, 1 PM $ 0.0₅854
+0.00%
$ 8,532 $ 20
Jun 4, 12 PM $ 0.0₅853
+1.10%
$ 8,522 $ 19
Jun 4, 8 AM $ 0.0₅839
-0.96%
$ 8,385 $ 16
Jun 4, 4 AM $ 0.0₅869
+0.00%
$ 8,679 $ 17
Jun 4, 3 AM $ 0.0₅867
+1.24%
$ 8,658 $ 18
Jun 4, 2 AM $ 0.0₅855
+0.67%
$ 8,539 $ 13
Jun 4, 1 AM $ 0.0₅85
-2.01%
$ 8,490 $ 8
Jun 3, 11 AM $ 0.0₅898
+0.00%
$ 8,966 $ 8
Jun 3, 6 AM $ 0.0₅893
+0.00%
$ 8,924 $ 7
Jun 1, 1 PM $ 0.0₅863
+0.00%
$ 8,623 $ 2
May 30, 2 AM $ 0.0₅895
+0.00%
$ 8,941 $ 3
May 30, 1 AM $ 0.0₅894
+0.20%
$ 8,933 $ 2
May 28, 3 AM $ 0.0₅88
+0.00%
$ 8,795 $ 452
May 27, 9 PM $ 0.0₅893
-0.27%
$ 8,922 $ 458
May 26, 2 PM $ 0.0000112
-2.76%
$ 11,213 $ 79
May 23, 9 PM $ 0.0₅926
+0.00%
$ -- $ 12
May 23, 8 PM $ 0.0₅919
+0.86%
$ 9,184 $ 11
May 23, 6 PM $ 0.0₅908
+0.12%
$ 9,071 $ 10
May 23, 2 PM $ 0.0₅902
+0.32%
$ 9,014 $ 7
May 22, 7 PM $ 0.0₅898
-0.59%
$ 8,969 $ 4
May 20, 5 PM $ 0.0₅906
+0.00%
$ 9,047 $ 255
May 20, 4 PM $ 0.0₅908
+0.89%
$ 9,070 $ 252
May 20, 3 PM $ 0.0₅902
+0.00%
$ 9,013 $ 249
May 15, 2 AM $ 0.0₅992
+0.00%
$ 9,909 $ 16
May 14, 4 PM $ 0.00001
+0.00%
$ 10,032 $ 2
May 14, 3 PM $ 0.00001
+0.00%
$ 9,997 $ 2
May 14, 3 AM $ 0.0₅974
+0.00%
$ 9,731 $ 4
May 11, 4 PM $ 0.0000103
+0.50%
$ 10,304 $ 14
May 11, 3 PM $ 0.0000102
+0.00%
$ 10,237 $ 10
May 10, 6 PM $ 0.0000103
+0.44%
$ 10,282 $ 23
May 10, 5 PM $ 0.0000102
+1.12%
$ 10,236 $ 21
May 9, 1 AM $ 0.00001
+0.36%
$ 9,998 $ 12
May 8, 7 PM $ 0.0₅993
+0.33%
$ 9,919 $ 10
May 8, 6 PM $ 0.0₅988
+0.27%
$ 9,867 $ 8
May 8, 5 PM $ 0.0₅973
+0.46%
$ 9,722 $ 7
May 7, 7 AM $ 0.0₅97
+0.00%
$ 9,694 $ 7
May 6, 11 AM $ 0.0₅968
+0.00%
$ 9,674 $ 13
May 6, 10 AM $ 0.0₅964
+0.21%
$ 9,633 $ 13
May 6, 9 AM $ 0.0₅96
+0.00%
$ 9,591 $ 12
May 6, 8 AM $ 0.0₅959
+0.77%
$ 9,576 $ 10
May 6, 7 AM $ 0.0₅948
+0.00%
$ 9,473 $ 7
May 6, 3 AM $ 0.0₅943
-0.03%
$ 9,420 $ 5
May 5, 8 PM $ 0.0₅939
+0.00%
$ 9,375 $ 3
May 5, 7 PM $ 0.0₅937
+0.22%
$ 9,359 $ 2
May 4, 2 AM $ 0.0₅924
+0.39%
$ 9,231 $ 180
May 3, 8 PM $ 0.0₅92
+0.00%
$ 9,191 $ 176