DataLair Historical Data

LAIR
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₅763
+5.03%
$ 7,794 $ 15
Jun 1 $ 0.0₅68
-21.24%
$ 7,231 $ 83
May 25 $ 0.0₅895
-22.46%
$ -- $ 77
May 18 $ 0.0₅926
+2.68%
$ -- $ 12
May 11 $ 0.0₅992
-3.20%
$ -- $ 5
May 4 $ 0.00001
+8.72%
$ 10,282 $ 19
Apr 27 $ 0.0000127
-10.64%
$ 9,191 $ 1
Apr 20 $ 0.0000135
+11.39%
$ -- $ 570
Apr 13 $ 0.0000126
+5.44%
$ -- $ 57
Apr 6 $ 0.000012
-16.38%
$ -- $ 1,945
Mar 30 $ 0.0000137
+21.58%
$ 14,296 $ 4,585
Mar 23 $ 0.0000127
+0.35%
$ -- $ 789
Mar 16 $ 0.0000113
-3.64%
$ -- $ 113
Mar 9 $ 0.0000115
+13.26%
$ -- $ 88
Mar 2 $ 0.0000109
+9.90%
$ -- $ 1,081
Feb 23 $ 0.0000102
+8.49%
$ -- $ 56
Download