DataLair Historical Data

LAIR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0₅757
+0.00%
$ 7,562 $ 10
Yesterday, at 3 PM $ 0.0₅757
-1.41%
$ 7,562 $ 10
Yesterday, at 5 AM $ 0.0₅771
+0.00%
$ 7,700 $ 8
Jun 17, 10 PM $ 0.0₅775
+0.00%
$ 7,746 $ 18
Jun 17, 7 PM $ 0.0₅786
+0.00%
$ 7,848 $ 16
Jun 17, 4 PM $ 0.0₅805
+0.42%
$ 8,044 $ 14
Jun 16, 2 PM $ 0.0₅796
-0.23%
$ 7,947 $ 635
Jun 16, 8 AM $ 0.0₅82
+0.00%
$ 8,190 $ 664
Jun 16, 2 AM $ 0.0₅799
-0.34%
$ 7,982 $ 643
Jun 15, 10 PM $ 0.0₅808
-0.38%
$ 8,068 $ 652
Jun 15, 3 PM $ 0.0₅811
+0.10%
$ 8,105 $ 27
Jun 15, 1 PM $ 0.0₅806
+0.99%
$ 8,053 $ 20
Jun 15, 11 AM $ 0.0₅795
+0.85%
$ 7,937 $ 15
Jun 15, 12 AM $ 0.0₅784
+0.29%
$ 7,830 $ 11
Jun 14, 11 PM $ 0.0₅78
+0.45%
$ 7,794 $ 9
Jun 14, 10 PM $ 0.0₅774
+0.00%
$ 7,734 $ 7
Jun 14, 9 PM $ 0.0₅773
+1.11%
$ 7,720 $ 6
Jun 14, 2 PM $ 0.0₅742
-0.16%
$ 7,408 $ 4
Jun 13, 9 PM $ 0.0₅763
+0.00%
$ 7,617 $ 2
Jun 12, 3 PM $ 0.0₅756
+0.69%
$ 7,547 $ 10
Jun 12, 2 PM $ 0.0₅748
+0.00%
$ 7,472 $ 6
Jun 11, 6 PM $ 0.0₅743
+0.00%
$ 7,421 $ 14
Jun 11, 5 PM $ 0.0₅741
+0.81%
$ 7,400 $ 13
Jun 11, 1 AM $ 0.0₅721
+0.45%
$ 7,207 $ 10
Jun 10, 9 PM $ 0.0₅703
-0.21%
$ 7,023 $ 7
Jun 10, 8 PM $ 0.0₅706
+0.00%
$ 7,051 $ 6
Jun 10, 6 PM $ 0.0₅708
+0.00%
$ 7,076 $ 5
Jun 10, 1 PM $ 0.0₅726
+0.00%
$ 7,251 $ 7
Jun 10, 9 AM $ 0.0₅705
-0.25%
$ 7,044 $ 5
Jun 9, 4 PM $ 0.0₅713
-0.57%
$ 7,127 $ 5
Jun 9, 2 PM $ 0.0₅725
-0.30%
$ 7,238 $ 5
Jun 8, 9 PM $ 0.0₅748
+0.00%
$ 7,467 $ 12
Jun 8, 3 PM $ 0.0₅747
+0.34%
$ 7,460 $ 11
Jun 8, 5 AM $ 0.0₅726
+0.00%
$ 7,252 $ 11
Jun 7, 10 PM $ 0.0₅724
-0.05%
$ 7,231 $ 9
Jun 7, 9 AM $ 0.0₅73
+0.00%
$ 7,292 $ 180
Jun 7, 8 AM $ 0.0₅728
+0.41%
$ 7,275 $ 179
Jun 7, 1 AM $ 0.0₅707
+0.77%
$ 7,063 $ 179
Jun 6, 10 AM $ 0.0₅68
+0.00%
$ 6,791 $ 22
Jun 6, 6 AM $ 0.0₅767
+0.67%
$ 7,664 $ 26
Jun 6, 5 AM $ 0.0₅752
+0.80%
$ 7,509 $ 25
Jun 6, 4 AM $ 0.0₅749
-1.91%
$ 7,484 $ 22
Jun 5, 11 PM $ 0.0₅771
+0.00%
$ 7,698 $ 22
Jun 5, 9 PM $ 0.0₅79
+0.47%
$ 7,888 $ 59
Jun 5, 8 PM $ 0.0₅783
+1.75%
$ 7,823 $ 58
Jun 5, 7 PM $ 0.0₅77
-0.78%
$ 7,690 $ 53
Jun 5, 5 PM $ 0.0₅794
+0.00%
$ -- $ 51
Jun 5, 4 PM $ 0.0₅794
+2.07%
$ 7,936 $ 51
Jun 5, 10 AM $ 0.0₅804
+1.26%
$ 8,034 $ 52
Jun 5, 7 AM $ 0.0₅798
+0.00%
$ 7,972 $ 52
Download