NetApp (Reality Tokenized) Historical Data

rNTAP
Download
Date Close Price change Market cap Trading volume
Today $ 161.93
+0.21%
$ -- $ 144.92 million
Yesterday $ 161.23
+0.00%
$ -- $ 9.01 million
Jun 13, 2026 $ 161.23
+0.00%
$ -- $ 286.4 million
Jun 12, 2026 $ 161.23
+0.11%
$ -- $ 286.41 million
Jun 11, 2026 $ 161.06
+0.95%
$ -- $ 393.84 million
Jun 10, 2026 $ 159.54
-2.84%
$ -- $ 514.18 million
Jun 9, 2026 $ 164.2
-2.86%
$ -- $ 449.95 million
Jun 8, 2026 $ 169.03
+1.78%
$ -- $ 446.73 million
Jun 7, 2026 $ 166.08
+0.00%
$ -- $ 26.92 million
Jun 6, 2026 $ 166.08
+0.00%
$ -- $ 551.11 million
Jun 5, 2026 $ 166.08
-6.83%
$ -- $ 551.11 million
Jun 4, 2026 $ 178.25
+0.70%
$ -- $ 573.38 million
Jun 3, 2026 $ 177.01
+0.79%
$ -- $ 21.55 million
Jun 2, 2026 $ 175.62
-2.73%
$ -- $ 29.26 million
Download