NetApp (Reality Tokenized) Historical Data

rNTAP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 179.04
-0.61%
$ -- $ 21.45 million
Jun 3, 2 PM $ 180.13
+1.73%
$ -- $ 24.65 million
Jun 3, 1 PM $ 177.06
+0.88%
$ -- $ 27.1 million
Jun 3, 12 PM $ 175.52
+0.22%
$ -- $ 29.54 million
Jun 3, 11 AM $ 175.13
-0.49%
$ -- $ 29.54 million
Jun 3, 10 AM $ 176
+0.28%
$ -- $ 29.54 million
Jun 3, 9 AM $ 175.51
+0.01%
$ -- $ 29.54 million
Jun 3, 8 AM $ 175.5
-0.50%
$ -- $ 29.54 million
Jun 3, 7 AM $ 176.39
+0.48%
$ -- $ 29.54 million
Jun 3, 6 AM $ 175.54
+0.25%
$ -- $ 29.55 million
Jun 3, 5 AM $ 175.11
+0.00%
$ -- $ 29.55 million
Jun 3, 4 AM $ 175.11
+0.01%
$ -- $ 29.55 million
Jun 3, 3 AM $ 175.1
+0.06%
$ -- $ 29.58 million
Jun 3, 2 AM $ 175
+0.00%
$ -- $ 29.59 million
Jun 3, 1 AM $ 175
-1.69%
$ -- $ 29.29 million
Jun 3, 12 AM $ 178.01
+1.36%
$ -- $ 29.27 million
Jun 2, 11 PM $ 175.62
-0.07%
$ -- $ 29.26 million
Jun 2, 10 PM $ 175.75
+0.11%
$ -- $ 29.26 million
Jun 2, 9 PM $ 175.55
+0.10%
$ -- $ 29.26 million
Jun 2, 8 PM $ 175.38
-0.16%
$ -- $ 29.26 million
Jun 2, 7 PM $ 175.67
+0.81%
$ -- $ 30.11 million
Jun 2, 6 PM $ 174.26
-0.15%
$ -- $ 33.1 million
Jun 2, 5 PM $ 174.53
-0.94%
$ -- $ 33.16 million
Jun 2, 4 PM $ 176.18
-0.62%
$ -- $ 33.76 million
Jun 2, 3 PM $ 177.27
-1.52%
$ -- $ 32.57 million
Jun 2, 2 PM $ 179.96
-0.50%
$ -- $ 31.26 million
Jun 2, 1 PM $ 180.81
-0.06%
$ -- $ 32.48 million
Jun 2, 12 PM $ 180.91
+0.20%
$ -- $ 35.14 million
Jun 2, 11 AM $ 180.55
+0.00%
$ -- $ 35.14 million
Download