NetApp (Reality Tokenized) Historical Data

rNTAP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 169.34
-0.38%
$ -- $ 213.52 million
Jun 5, 3 PM $ 170
-1.85%
$ -- $ 166.62 million
Jun 5, 2 PM $ 173.2
+1.04%
$ -- $ 111 million
Jun 5, 1 PM $ 171.32
-2.93%
$ -- $ 40.66 million
Jun 5, 12 PM $ 176.49
-0.88%
$ -- $ 459,859
Jun 5, 11 AM $ 178.05
-0.11%
$ -- $ 140,896
Jun 5, 10 AM $ 178.24
+1.18%
$ -- $ 106,986
Jun 5, 9 AM $ 176.17
+0.00%
$ -- $ 42,684
Jun 5, 8 AM $ 176.17
-0.79%
$ -- $ 25,014
Jun 5, 7 AM $ 177.57
+0.00%
$ -- $ 573.38 million
Jun 5, 6 AM $ 177.57
-0.65%
$ -- $ 573.38 million
Jun 5, 5 AM $ 178.74
+0.00%
$ -- $ 573.38 million
Jun 5, 4 AM $ 178.74
+0.00%
$ -- $ 573.38 million
Jun 5, 3 AM $ 178.74
-0.02%
$ -- $ 573.38 million
Jun 5, 2 AM $ 178.77
+0.00%
$ -- $ 573.38 million
Jun 5, 1 AM $ 178.77
+0.29%
$ -- $ 573.38 million
Jun 5, 12 AM $ 178.25
+0.00%
$ -- $ 573.38 million
Jun 4, 11 PM $ 178.25
-0.15%
$ -- $ 573.38 million
Jun 4, 10 PM $ 178.52
+0.39%
$ -- $ 572.95 million
Jun 4, 9 PM $ 177.83
+0.48%
$ -- $ 572.89 million
Jun 4, 8 PM $ 176.98
-1.05%
$ -- $ 572.83 million
Jun 4, 7 PM $ 178.89
+1.22%
$ -- $ 415.36 million
Jun 4, 6 PM $ 176.74
-0.25%
$ -- $ 307.29 million
Jun 4, 5 PM $ 177.18
+0.04%
$ -- $ 247.25 million
Jun 4, 4 PM $ 177.11
+0.59%
$ -- $ 216.96 million
Jun 4, 3 PM $ 176.07
-0.85%
$ -- $ 175.26 million
Jun 4, 2 PM $ 177.57
+0.07%
$ -- $ 125.14 million
Jun 4, 1 PM $ 177.47
-0.75%
$ -- $ 41.42 million
Jun 4, 12 PM $ 178.82
+0.00%
$ -- $ 1.37 million
Jun 4, 11 AM $ 178.82
+0.30%
$ -- $ 983,144
Jun 4, 10 AM $ 178.28
-1.11%
$ -- $ 524,536
Jun 4, 9 AM $ 180.28
-0.40%
$ -- $ 507,025
Jun 4, 8 AM $ 181
+0.79%
$ -- $ 260,274
Jun 4, 7 AM $ 179.59
-0.49%
$ -- $ 619.05 million
Jun 4, 6 AM $ 180.47
+0.23%
$ -- $ 21.33 million
Jun 4, 5 AM $ 180.05
-0.35%
$ -- $ 21.33 million
Jun 4, 4 AM $ 180.69
+0.33%
$ -- $ 21.31 million
Jun 4, 3 AM $ 180.09
+0.04%
$ -- $ 21.23 million
Jun 4, 2 AM $ 180.02
+0.00%
$ -- $ 21.52 million
Jun 4, 1 AM $ 180.02
-0.45%
$ -- $ 21.52 million
Jun 4, 12 AM $ 180.83
+2.16%
$ -- $ 21.54 million
Jun 3, 11 PM $ 177.01
-0.28%
$ -- $ 21.55 million
Jun 3, 10 PM $ 177.51
-0.25%
$ -- $ 21.55 million
Jun 3, 9 PM $ 177.95
+0.25%
$ -- $ 21.55 million
Jun 3, 8 PM $ 177.51
-1.98%
$ -- $ 21.55 million
Jun 3, 7 PM $ 181.04
+0.03%
$ -- $ 21.78 million
Jun 3, 6 PM $ 180.98
-0.34%
$ -- $ 18.09 million
Jun 3, 5 PM $ 181.61
+0.85%
$ -- $ 17.43 million
Jun 3, 4 PM $ 180.08
+0.58%
$ -- $ 18.54 million
Jun 3, 3 PM $ 179.04
-0.61%
$ -- $ 21.45 million