NetApp (Reality Tokenized) Historical Data

rNTAP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 166.08
+0.00%
$ -- $ 26.92 million
Jun 7, 4 PM $ 166.08
+0.00%
$ -- $ 26.92 million
Jun 7, 3 PM $ 166.08
+0.00%
$ -- $ 26.92 million
Jun 7, 2 PM $ 166.08
+0.00%
$ -- $ 26.92 million
Jun 7, 1 PM $ 166.08
+0.00%
$ -- $ 26.92 million
Jun 7, 12 PM $ 166.08
+0.00%
$ -- $ 26.92 million
Jun 7, 11 AM $ 166.08
+0.00%
$ -- $ 26.92 million
Jun 7, 10 AM $ 166.08
+0.00%
$ -- $ 26.92 million
Jun 7, 9 AM $ 166.08
+0.00%
$ -- $ 26.92 million
Jun 7, 8 AM $ 166.08
+0.00%
$ -- $ 26.92 million
Jun 7, 7 AM $ 166.08
+0.00%
$ -- $ 26.92 million
Jun 7, 6 AM $ 166.08
+0.00%
$ -- $ 26.92 million
Jun 7, 5 AM $ 166.08
+0.00%
$ -- $ 26.92 million
Jun 7, 4 AM $ 166.08
+0.00%
$ -- $ 26.92 million
Jun 7, 3 AM $ 166.08
+0.00%
$ -- $ 551.11 million
Jun 7, 2 AM $ 166.08
+0.00%
$ -- $ 551.11 million
Jun 7, 1 AM $ 166.08
+0.00%
$ -- $ 551.11 million
Jun 7, 12 AM $ 166.08
+0.00%
$ -- $ 551.11 million
Jun 6, 11 PM $ 166.08
+0.00%
$ -- $ 551.11 million
Jun 6, 10 PM $ 166.08
+0.00%
$ -- $ 551.11 million
Jun 6, 9 PM $ 166.08
+0.00%
$ -- $ 551.11 million
Jun 6, 8 PM $ 166.08
+0.00%
$ -- $ 551.11 million
Jun 6, 7 PM $ 166.08
+0.00%
$ -- $ 551.11 million
Jun 6, 6 PM $ 166.08
+0.00%
$ -- $ 551.11 million
Jun 6, 5 PM $ 166.08
+0.00%
$ -- $ 551.11 million
Jun 6, 4 PM $ 166.08
+0.00%
$ -- $ 551.11 million
Jun 6, 3 PM $ 166.08
+0.00%
$ -- $ 551.11 million
Jun 6, 2 PM $ 166.08
+0.00%
$ -- $ 551.11 million
Jun 6, 1 PM $ 166.08
+0.00%
$ -- $ 551.11 million
Jun 6, 12 PM $ 166.08
+0.00%
$ -- $ 551.11 million
Jun 6, 11 AM $ 166.08
+0.00%
$ -- $ 551.11 million
Jun 6, 10 AM $ 166.08
+0.00%
$ -- $ 551.11 million
Jun 6, 9 AM $ 166.08
+0.00%
$ -- $ 551.11 million
Jun 6, 8 AM $ 166.08
+0.00%
$ -- $ 551.11 million
Jun 6, 7 AM $ 166.08
+0.00%
$ -- $ 551.11 million
Jun 6, 6 AM $ 166.08
+0.00%
$ -- $ 551.11 million
Jun 6, 5 AM $ 166.08
+0.00%
$ -- $ 551.11 million
Jun 6, 4 AM $ 166.08
+0.00%
$ -- $ 551.11 million
Jun 6, 3 AM $ 166.08
+0.00%
$ -- $ 551.11 million
Jun 6, 2 AM $ 166.08
+0.00%
$ -- $ 551.11 million
Jun 6, 1 AM $ 166.08
+0.00%
$ -- $ 551.11 million
Jun 6, 12 AM $ 166.08
+0.00%
$ -- $ 551.11 million
Jun 5, 11 PM $ 166.08
-1.13%
$ -- $ 551.11 million
Jun 5, 10 PM $ 167.97
+0.00%
$ -- $ 551.1 million
Jun 5, 9 PM $ 167.97
+1.49%
$ -- $ 551.03 million
Jun 5, 8 PM $ 165.66
-0.81%
$ -- $ 550.93 million
Jun 5, 7 PM $ 167.01
-0.58%
$ -- $ 432.93 million
Jun 5, 6 PM $ 168
-0.81%
$ -- $ 322.3 million
Jun 5, 5 PM $ 169.37
+0.00%
$ -- $ 264.17 million
Jun 5, 4 PM $ 169.34
-0.38%
$ -- $ 213.52 million