NetApp (Reality Tokenized) Historical Data

rNTAP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 160.15
+0.89%
$ -- $ 124.5 million
Jun 11, 4 PM $ 158.74
-0.20%
$ -- $ 97.51 million
Jun 11, 3 PM $ 159.04
+0.35%
$ -- $ 80.46 million
Jun 11, 2 PM $ 158.47
-0.23%
$ -- $ 59.49 million
Jun 11, 1 PM $ 158.9
-2.22%
$ -- $ 23.34 million
Jun 11, 12 PM $ 162.51
+0.08%
$ -- $ 130,628
Jun 11, 11 AM $ 162.38
+0.00%
$ -- $ 63,653
Jun 11, 10 AM $ 162.38
-0.78%
$ -- $ 56,833
Jun 11, 9 AM $ 163.65
+2.27%
$ -- $ 48,324
Jun 11, 8 AM $ 160.01
-1.70%
$ -- $ 575
Jun 11, 7 AM $ 162.78
+0.00%
$ -- $ 514.21 million
Jun 11, 6 AM $ 162.78
+0.00%
$ -- $ 514.21 million
Jun 11, 5 AM $ 162.78
+0.00%
$ -- $ 514.21 million
Jun 11, 4 AM $ 162.78
+0.00%
$ -- $ 514.21 million
Jun 11, 3 AM $ 162.78
-0.01%
$ -- $ 514.21 million
Jun 11, 2 AM $ 162.79
+0.00%
$ -- $ 514.18 million
Jun 11, 1 AM $ 162.79
+2.04%
$ -- $ 514.18 million
Jun 11, 12 AM $ 159.54
+0.00%
$ -- $ 514.18 million
Jun 10, 11 PM $ 159.54
-0.18%
$ -- $ 514.18 million
Jun 10, 10 PM $ 159.82
+0.00%
$ -- $ 514.11 million
Jun 10, 9 PM $ 159.82
+0.00%
$ -- $ 513.93 million
Jun 10, 8 PM $ 159.82
-0.55%
$ -- $ 513.93 million
Jun 10, 7 PM $ 160.71
-1.07%
$ -- $ 291.07 million
Jun 10, 6 PM $ 162.4
-0.07%
$ -- $ 177.76 million
Jun 10, 5 PM $ 162.52
+0.07%
$ -- $ 131.11 million
Jun 10, 4 PM $ 162.41
-0.22%
$ -- $ 111.34 million
Jun 10, 3 PM $ 162.78
+0.31%
$ -- $ 92.25 million
Jun 10, 2 PM $ 162.28
-1.45%
$ -- $ 65.62 million
Jun 10, 1 PM $ 164.73
+0.50%
$ -- $ 20.3 million
Jun 10, 12 PM $ 163.91
+0.61%
$ -- $ 627,330
Jun 10, 11 AM $ 162.92
-1.67%
$ -- $ 229,695
Jun 10, 10 AM $ 165.68
+3.76%
$ -- $ 208,440
Jun 10, 9 AM $ 159.68
-0.18%
$ -- $ 159,698
Jun 10, 8 AM $ 160.4
-0.75%
$ -- $ 154,428
Jun 10, 7 AM $ 161.61
+0.00%
$ -- $ 449.95 million
Jun 10, 6 AM $ 161.61
+0.00%
$ -- $ 449.95 million
Jun 10, 5 AM $ 161.61
-2.00%
$ -- $ 449.95 million
Jun 10, 4 AM $ 164.91
-0.06%
$ -- $ 449.95 million
Jun 10, 3 AM $ 165.01
-0.04%
$ -- $ 449.95 million
Jun 10, 2 AM $ 165.07
+0.04%
$ -- $ 449.95 million
Jun 10, 1 AM $ 165.01
+0.00%
$ -- $ 449.95 million
Jun 10, 12 AM $ 165.01
+0.49%
$ -- $ 449.95 million
Jun 9, 11 PM $ 164.2
+0.00%
$ -- $ 449.95 million
Jun 9, 10 PM $ 164.2
+0.00%
$ -- $ 449.93 million
Jun 9, 9 PM $ 164.2
+0.00%
$ -- $ 449.93 million
Jun 9, 8 PM $ 164.2
-0.48%
$ -- $ 449.91 million
Jun 9, 7 PM $ 164.99
-0.08%
$ -- $ 353.7 million
Jun 9, 6 PM $ 165.17
+1.31%
$ -- $ 268.3 million
Jun 9, 5 PM $ 163.03
+0.73%
$ -- $ 231.96 million
Jun 9, 4 PM $ 161.84
-1.55%
$ -- $ 190.58 million