Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robbocoach Historical Data

RBC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2026 $0.34
+6.49K%
$-- $75,215
Jan 20, 2026 $0.00516
-7.38%
$92,252 $127,331
Jan 19, 2026 $0.00558
-2.02%
$100,482 $124,548
Jan 18, 2026 $0.0057
+0.96%
$102,444 $72,863
Jan 17, 2026 $0.00564
-3.87%
$101,546 $109,258
Jan 16, 2026 $0.00587
-3.08%
$105,606 $116,246
Jan 15, 2026 $0.00606
+1.30%
$108,950 $115,772
Jan 14, 2026 $0.00598
+1.53%
$107,629 $148,027
Jan 13, 2026 $0.00589
+6.57%
$106,011 $130,813
Jan 12, 2026 $0.00552
-0.66%
$99,419 $115,249
Jan 11, 2026 $0.00556
+0.91%
$100,016 $127,005
Jan 10, 2026 $0.00551
-0.84%
$99,163 $115,602
Jan 9, 2026 $0.00555
-2.49%
$99,927 $131,429
Jan 8, 2026 $0.00569
-1.65%
$102,484 $119,071
Jan 7, 2026 $0.00579
-4.21%
$104,236 $134,350
Jan 6, 2026 $0.00602
-0.68%
$108,745 $119,349
Jan 5, 2026 $0.00606
+1.59%
$109,045 $120,410
Jan 4, 2026 $0.00596
+0.87%
$107,342 $151,956
Jan 3, 2026 $0.00591
+0.43%
$106,411 $133,592
Jan 2, 2026 $0.00588
+3.62%
$105,918 $121,544
Jan 1, 2026 $0.00568
+0.63%
$102,215 $157,493
Dec 31, 2025 $0.00563
+8.40%
$101,780 $256,118
Dec 30, 2025 $0.00519
+1.25%
$93,421 $130,607
Dec 29, 2025 $0.00514
-0.39%
$92,306 $125,936
Dec 28, 2025 $0.00514
-0.28%
$92,795 $135,610
Dec 27, 2025 $0.00513
-0.26%
$92,807 $114,373
Dec 26, 2025 $0.00514
+0.86%
$92,379 $123,753
Dec 25, 2025 $0.00513
-0.95%
$91,709 $132,964
Dec 24, 2025 $0.00518
-0.42%
$93,200 $129,576
Dec 23, 2025 $0.00519
-1.69%
$93,670 $110,241
Dec 22, 2025 $0.00529
+2.20%
$95,111 $139,999
Dec 21, 2025 $0.00516
+0.41%
$93,171 $109,476
Dec 20, 2025 $0.00513
-0.32%
$92,386 $126,915
Dec 19, 2025 $0.00515
+5.31%
$92,706 $133,275
Dec 18, 2025 $0.00488
-0.24%
$87,210 $124,079
Dec 17, 2025 $0.00494
-3.42%
$88,107 $49,870
Dec 16, 2025 $0.0051
-1.32%
$92,203 $55,143
Dec 15, 2025 $0.00514
-4.33%
$93,115 $49,906
Dec 14, 2025 $0.00537
-2.54%
$96,684 $64,225
Dec 13, 2025 $0.00551
-1.20%
$99,202 $61,807
Dec 12, 2025 $0.00558
-7.13%
$100,458 $55,391
Dec 11, 2025 $0.00601
-2.70%
$108,115 $60,379
Dec 10, 2025 $0.00617
+0.94%
$111,063 $57,181
Dec 9, 2025 $0.00611
+8.36%
$110,064 $52,151
Dec 8, 2025 $0.00564
-3.63%
$101,596 $51,743
Dec 7, 2025 $0.00586
-0.48%
$105,318 $64,998
Dec 6, 2025 $0.00589
+4.00%
$105,988 $54,185
Dec 5, 2025 $0.00566
-2.58%
$101,812 $57,285
Dec 4, 2025 $0.00581
-2.72%
$104,590 $60,437
Dec 3, 2025 $0.00598
+7.60%
$107,560 $57,483
Download