Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robbocoach Historical Data

RBC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2024 $0.0338
-5.94%
$608,912 $451,224
Dec 16, 2024 $0.036
-12.64%
$647,294 $465,718
Dec 15, 2024 $0.0413
+0.68%
$743,595 $340,291
Dec 14, 2024 $0.041
-3.23%
$738,609 $694,188
Dec 13, 2024 $0.0424
-8.69%
$762,988 $1.1 million
Dec 12, 2024 $0.0464
-23.75%
$835,655 $1.91 million
Dec 11, 2024 $0.0702
+72.15%
$1.27 million $3.86 million
Dec 10, 2024 $0.0405
+36.82%
$729,122 $996,002
Dec 9, 2024 $0.0297
-4.89%
$535,031 $1.25 million
Dec 8, 2024 $0.0311
+43.98%
$559,712 $208,950
Dec 7, 2024 $0.0216
+9.29%
$388,916 $124,614
Dec 6, 2024 $0.0198
+3.97%
$355,846 $106,083
Dec 5, 2024 $0.019
-4.71%
$342,494 $175,085
Dec 4, 2024 $0.02
+12.11%
$360,052 $197,011
Dec 3, 2024 $0.0178
+5.92%
$320,212 $184,879
Dec 2, 2024 $0.0168
-3.57%
$302,267 $167,880
Dec 1, 2024 $0.0174
+0.39%
$313,506 $171,390
Nov 30, 2024 $0.0174
+5.88%
$312,336 $138,753
Nov 29, 2024 $0.0164
+6.73%
$295,013 $166,765
Nov 28, 2024 $0.0153
-3.35%
$276,008 $155,215
Nov 27, 2024 $0.0159
+11.69%
$285,694 $120,258
Nov 26, 2024 $0.0142
-2.21%
$255,648 $138,538
Nov 25, 2024 $0.0145
+1.95%
$261,647 $51,748
Nov 24, 2024 $0.0143
-4.57%
$256,541 $127,229
Nov 23, 2024 $0.0149
+1.17%
$268,842 $146,856
Nov 22, 2024 $0.0148
-2.72%
$265,742 $128,999
Nov 21, 2024 $0.0152
+8.03%
$273,207 $121,713
Nov 20, 2024 $0.014
-11.29%
$252,814 $143,125
Nov 19, 2024 $0.0158
-4.48%
$285,066 $134,557
Nov 18, 2024 $0.0166
-4.78%
$298,441 $133,388
Nov 17, 2024 $0.0174
+9.92%
$313,096 $136,402
Nov 16, 2024 $0.0158
+4.56%
$284,896 $125,914
Nov 15, 2024 $0.0151
+1.49%
$272,654 $120,194
Nov 14, 2024 $0.0149
-8.48%
$268,745 $128,594
Nov 13, 2024 $0.0163
-1.73%
$294,046 $122,982
Nov 12, 2024 $0.0166
-6.56%
$299,359 $128,904
Nov 11, 2024 $0.0178
-2.27%
$320,425 $142,099
Nov 10, 2024 $0.0182
-0.92%
$327,861 $130,490
Nov 9, 2024 $0.0184
+5.20%
$331,200 $151,628
Nov 8, 2024 $0.0175
+7.62%
$314,867 $158,692
Nov 7, 2024 $0.0163
+7.55%
$292,706 $147,383
Nov 6, 2024 $0.0151
+15.49%
$271,832 $129,151
Nov 5, 2024 $0.0131
+8.42%
$235,333 $112,127
Nov 4, 2024 $0.0121
-4.71%
$217,137 $138,628
Nov 3, 2024 $0.0127
-0.59%
$227,817 $121,277
Nov 2, 2024 $0.0127
-2.46%
$229,180 $115,988
Nov 1, 2024 $0.0131
-1.70%
$235,061 $119,828
Oct 31, 2024 $0.0133
-3.80%
$239,294 $99,964
Oct 30, 2024 $0.0138
-0.73%
$248,860 $134,892
Oct 29, 2024 $0.0139
+8.97%
$250,687 $109,211