Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robbocoach Historical Data

RBC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20 $0.253
-40.85%
$-- $97
Apr 13 $0.428
-5.56%
$-- $92
Apr 6 $0.454
+34.84%
$-- $50
Mar 30 $0.337
-11.92%
$-- $86
Mar 23 $0.383
-0.70%
$-- $49
Mar 16 $0.386
-23.53%
$-- $62
Mar 9 $0.505
-33.30%
$-- $25
Mar 2 $0.757
+386.04%
$-- $534
Feb 24 $0.156
-17.35%
$-- $17
Feb 17 $0.188
+0.01%
$-- $85
Feb 10 $0.188
+116.00%
$-- $475
Feb 3 $0.0873
+6.96%
$-- $21
Jan 27 $0.0816
-24.97%
$-- $43
Jan 20 $0.102
-1.49%
$-- $541
Jan 13 $0.0844
-13.97%
$-- $1,426
Jan 6 $0.0987
+4.51%
$-- $1,585
Dec 30 $0.0944
+0.17%
$-- $1,204
Dec 23 $0.0938
-35.01%
$-- $145,075
Dec 16 $0.144
+52.15%
$-- $1.6 million
Dec 9 $0.0948
+22.72%
$-- $1,675
Dec 2 $0.0773
-20.42%
$-- $1,238
Nov 25 $0.0979
+5.54%
$-- $1,551
Nov 18 $0.095
-16.45%
$-- $1,911
Nov 11 $0.114
+3.78%
$-- $2,218
Nov 4 $0.11
-0.40%
$-- $2,161
Oct 28 $0.11
-42.07%
$-- $2,160
Oct 21 $0.19
+81.02%
$-- $1,536
Oct 14 $0.105
-0.60%
$-- $3,394
Oct 7 $0.106
-25.80%
$-- $14,719
Sep 30 $0.143
+44.75%
$-- $15,102
Sep 23 $0.113
-2.52%
$-- $291,254
Sep 16 $0.116
+12.92%
$-- $51,636
Sep 9 $0.102
+1.95%
$-- $19,639
Sep 2 $0.101
+3.36%
$-- $50,567
Aug 26 $0.0975
-12.50%
$-- $145,749
Aug 19 $0.111
+9.29%
$-- $200,243
Aug 12 $0.102
-29.88%
$-- $177,949
Aug 5 $0.145
+32.52%
$-- $507,433
Jul 29 $0.11
-77.74%
$-- $397,969
Jul 22 $0.493
+369.65%
$-- $718,447
Jul 15 $0.105
-83.48%
$-- $47,597
Jul 8 $0.635
+36.78%
$-- $125
Jul 1 $0.465
-47.80%
$-- $60
Jun 24 $0.578
+21.59%
$-- $6
Jun 3 $0.481
-9.21%
$-- $7
May 27 $0.948
+0.28%
$-- $11
May 20 $0.945
+5.01%
$-- $2,608
May 13 $0.9
-39.57%
$-- $3,093
May 6 $1.38
+14.60%
$-- $2,942
Apr 29 $1.21
+21.59%
$-- $6,451