Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robbocoach Historical Data

RBC Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2021 $0.364
+23.66%
$6.55 million $328,820
Sep 3, 2021 $0.294
+16.42%
$5.29 million $379,571
Sep 2, 2021 $0.253
-3.75%
$4.55 million $386,129
Sep 1, 2021 $0.263
-6.68%
$4.73 million $448,502
Aug 31, 2021 $0.282
+36.45%
$5.08 million $698,602
Aug 30, 2021 $0.208
+32.58%
$3.74 million $633,634
Aug 29, 2021 $0.157
+6.63%
$2.82 million $251,726
Aug 28, 2021 $0.145
+4.80%
$2.61 million $228,116
Aug 27, 2021 $0.138
+16.19%
$2.49 million $375,051
Aug 26, 2021 $0.12
-4.80%
$2.15 million $370,709
Aug 25, 2021 $0.125
+2.17%
$2.25 million $346,037
Aug 24, 2021 $0.122
+0.90%
$2.2 million $376,212
Aug 23, 2021 $0.12
+2.67%
$2.17 million $417,703
Aug 22, 2021 $0.118
+1.12%
$2.12 million $376,492
Aug 21, 2021 $0.116
-6.55%
$2.09 million $378,481
Aug 20, 2021 $0.123
+5.78%
$-- $399,806
Aug 19, 2021 $0.117
+5.45%
$-- $370,755
Aug 18, 2021 $0.111
-2.55%
$-- $337,105
Aug 17, 2021 $0.114
-11.89%
$-- $296,505
Aug 16, 2021 $0.129
-4.43%
$-- $349,869
Aug 15, 2021 $0.135
-2.22%
$-- $300,802
Aug 14, 2021 $0.138
-2.59%
$-- $265,487
Aug 13, 2021 $0.142
+13.25%
$-- $299,449
Aug 12, 2021 $0.125
-7.72%
$-- $171,726
Aug 11, 2021 $0.136
+2.94%
$-- $283,574
Aug 10, 2021 $0.132
-1.98%
$-- $265,777
Aug 8, 2021 $0.133
-1.61%
$-- $467,950
Aug 7, 2021 $0.135
+9.03%
$-- $476,946
Aug 6, 2021 $0.124
+2.76%
$-- $465,140
Aug 5, 2021 $0.121
+4.94%
$-- $398,405
Aug 4, 2021 $0.108
-1.29%
$-- $318,268
Aug 3, 2021 $0.11
-6.05%
$-- $333,707
Aug 2, 2021 $0.117
+0.41%
$-- $331,858
Aug 1, 2021 $0.116
+1.51%
$-- $347,935
Jul 30, 2021 $0.106
+5.12%
$-- $336,461
Jul 29, 2021 $0.101
+3.82%
$-- $325,897
Jul 28, 2021 $0.0972
-3.15%
$-- $185,822
Jul 27, 2021 $0.1
+2.36%
$-- $75,970
Jul 26, 2021 $0.0978
+8.45%
$-- $93,848
Jul 25, 2021 $0.0901
-4.64%
$-- $88,136
Jul 24, 2021 $0.0944
+4.14%
$-- $86,252
Jul 23, 2021 $0.0906
+4.09%
$-- $73,813
Jul 22, 2021 $0.0869
-1.10%
$-- $65,257
Jul 21, 2021 $0.0879
+12.23%
$-- $91,829
Jul 20, 2021 $0.0782
-3.33%
$-- $61,740
Jul 19, 2021 $0.0809
-7.14%
$-- $70,840
Jul 18, 2021 $0.0869
-0.16%
$-- $65,599
Jul 17, 2021 $0.087
-1.08%
$-- $65,723
Jul 16, 2021 $0.0879
-5.86%
$-- $69,297
Jul 15, 2021 $0.0945
+0.33%
$-- $73,381