Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robbocoach Historical Data

RBC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2022 $0.193
+8.66%
$3.47 million $124,891
Jan 31, 2022 $0.177
+2.98%
$3.19 million $103,737
Jan 30, 2022 $0.172
+2.11%
$3.1 million $110,080
Jan 29, 2022 $0.169
+3.84%
$3.03 million $107,885
Jan 28, 2022 $0.162
+4.42%
$2.92 million $199,974
Jan 27, 2022 $0.154
+1.65%
$2.78 million $167,581
Jan 26, 2022 $0.152
+1.83%
$2.74 million $184,954
Jan 25, 2022 $0.149
-2.81%
$2.68 million $138,917
Jan 24, 2022 $0.153
-3.88%
$2.75 million $185,910
Jan 23, 2022 $0.16
+2.59%
$2.87 million $199,108
Jan 22, 2022 $0.156
-9.02%
$2.8 million $134,627
Jan 21, 2022 $0.173
-25.64%
$3.11 million $171,482
Jan 20, 2022 $0.231
+2.80%
$4.15 million $169,178
Jan 19, 2022 $0.226
-4.44%
$4.06 million $162,782
Jan 18, 2022 $0.236
-4.38%
$4.25 million $163,389
Jan 17, 2022 $0.247
-3.58%
$4.44 million $107,610
Jan 16, 2022 $0.256
+2.03%
$4.61 million $257,278
Jan 15, 2022 $0.25
+4.20%
$4.51 million $312,485
Jan 14, 2022 $0.219
+3.13%
$3.95 million $375,829
Jan 13, 2022 $0.213
-1.01%
$3.83 million $124,540
Jan 12, 2022 $0.215
+0.91%
$3.87 million $259,536
Jan 11, 2022 $0.213
+4.73%
$3.83 million $130,441
Jan 10, 2022 $0.203
+0.27%
$3.66 million $72,310
Jan 9, 2022 $0.203
-3.84%
$3.66 million $52,333
Jan 8, 2022 $0.211
-3.71%
$3.81 million $80,473
Jan 7, 2022 $0.22
-4.81%
$3.95 million $72,067
Jan 6, 2022 $0.231
+1.00%
$4.16 million $87,627
Jan 5, 2022 $0.229
-7.04%
$4.12 million $155,194
Jan 4, 2022 $0.246
-0.59%
$4.43 million $178,159
Jan 3, 2022 $0.248
-5.21%
$4.46 million $255,519
Jan 2, 2022 $0.263
+11.32%
$4.73 million $183,611
Jan 1, 2022 $0.236
-9.35%
$4.25 million $119,874
Dec 31, 2021 $0.261
+0.67%
$4.69 million $124,391
Dec 30, 2021 $0.259
-0.99%
$4.66 million $191,870
Dec 29, 2021 $0.26
-3.52%
$4.68 million $54,460
Dec 28, 2021 $0.27
-11.23%
$4.86 million $113,747
Dec 27, 2021 $0.304
-0.11%
$5.48 million $90,742
Dec 26, 2021 $0.305
-4.80%
$5.48 million $42,228
Dec 25, 2021 $0.32
+6.46%
$5.76 million $121,346
Dec 24, 2021 $0.3
-3.65%
$5.41 million $399,267
Dec 23, 2021 $0.312
-20.42%
$5.62 million $570,014
Dec 22, 2021 $0.392
+28.77%
$7.06 million $653,226
Dec 21, 2021 $0.304
+8.59%
$5.46 million $241,020
Dec 20, 2021 $0.279
+19.10%
$5.03 million $332,240
Dec 19, 2021 $0.233
+19.80%
$4.2 million $123,351
Dec 18, 2021 $0.196
+4.81%
$3.53 million $169,322
Dec 17, 2021 $0.187
-2.74%
$3.36 million $215,815
Dec 16, 2021 $0.193
-2.76%
$3.47 million $179,494
Dec 15, 2021 $0.198
+6.92%
$3.57 million $196,897
Dec 14, 2021 $0.186
-6.04%
$3.34 million $168,039