Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robbocoach Historical Data

RBC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2022 $0.134
-3.42%
$2.41 million $182,806
Mar 22, 2022 $0.138
-3.38%
$2.49 million $167,275
Mar 21, 2022 $0.143
-6.68%
$2.57 million $145,749
Mar 20, 2022 $0.153
-2.23%
$2.75 million $204,014
Mar 19, 2022 $0.156
-3.08%
$2.81 million $147,114
Mar 18, 2022 $0.152
+10.28%
$2.73 million $234,892
Mar 17, 2022 $0.138
-2.77%
$2.48 million $286,447
Mar 16, 2022 $0.141
+5.69%
$2.54 million $365,740
Mar 15, 2022 $0.133
-4.96%
$2.4 million $153,066
Mar 14, 2022 $0.14
+5.24%
$2.53 million $263,868
Mar 13, 2022 $0.133
-3.44%
$2.4 million $160,076
Mar 12, 2022 $0.138
-9.71%
$2.49 million $158,673
Mar 11, 2022 $0.153
+0.17%
$2.76 million $115,189
Mar 10, 2022 $0.153
-6.67%
$2.75 million $121,686
Mar 9, 2022 $0.16
-1.37%
$2.88 million $148,785
Mar 8, 2022 $0.162
+8.79%
$2.92 million $152,821
Mar 7, 2022 $0.149
-9.79%
$2.69 million $241,675
Mar 6, 2022 $0.162
-3.76%
$2.92 million $251,176
Mar 5, 2022 $0.167
-0.38%
$3 million $584,837
Mar 4, 2022 $0.168
-7.87%
$3.03 million $1.2 million
Mar 3, 2022 $0.183
-6.93%
$3.29 million $1.15 million
Mar 2, 2022 $0.197
-2.47%
$3.54 million $1.64 million
Mar 1, 2022 $0.199
-0.03%
$3.59 million $1.65 million
Feb 28, 2022 $0.199
+16.11%
$3.58 million $1.11 million
Feb 27, 2022 $0.172
-8.08%
$3.09 million $1.37 million
Feb 26, 2022 $0.189
-6.58%
$3.4 million $1.47 million
Feb 25, 2022 $0.201
+15.90%
$3.63 million $1.14 million
Feb 24, 2022 $0.175
-5.05%
$3.15 million $1.24 million
Feb 23, 2022 $0.185
-0.49%
$3.34 million $1.41 million
Feb 22, 2022 $0.186
-0.46%
$3.35 million $1.26 million
Feb 21, 2022 $0.187
-7.16%
$3.37 million $1.47 million
Feb 20, 2022 $0.202
-6.90%
$3.63 million $1.53 million
Feb 19, 2022 $0.217
-1.33%
$3.9 million $1.52 million
Feb 18, 2022 $0.219
-6.52%
$3.95 million $812,359
Feb 17, 2022 $0.235
-4.90%
$4.22 million $561,132
Feb 16, 2022 $0.247
+1.05%
$4.44 million $1.14 million
Feb 15, 2022 $0.243
+8.08%
$4.37 million $1.08 million
Feb 14, 2022 $0.225
-4.18%
$4.05 million $1.8 million
Feb 13, 2022 $0.235
-2.39%
$4.22 million $1.87 million
Feb 12, 2022 $0.239
+0.61%
$4.29 million $1.4 million
Feb 11, 2022 $0.238
-6.79%
$4.28 million $873,888
Feb 10, 2022 $0.255
-5.54%
$4.59 million $1.12 million
Feb 9, 2022 $0.269
+11.92%
$4.84 million $469,425
Feb 8, 2022 $0.24
+5.75%
$4.32 million $217,092
Feb 7, 2022 $0.227
+2.75%
$4.09 million $1.59 million
Feb 6, 2022 $0.222
+5.45%
$3.99 million $1.57 million
Feb 5, 2022 $0.21
+3.80%
$3.77 million $1.34 million
Feb 4, 2022 $0.202
+12.81%
$3.63 million $1.65 million
Feb 3, 2022 $0.178
-3.19%
$3.21 million $974,152
Feb 2, 2022 $0.184
-4.03%
$3.32 million $616,536