Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robbocoach Historical Data

RBC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2022 $0.0739
-14.97%
$1.33 million $320,925
May 11, 2022 $0.087
-29.69%
$1.57 million $296,477
May 10, 2022 $0.124
+1.86%
$2.23 million $98,693
May 9, 2022 $0.122
-15.75%
$2.19 million $170,910
May 8, 2022 $0.144
-12.09%
$2.6 million $151,480
May 7, 2022 $0.163
-8.64%
$2.93 million $115,258
May 6, 2022 $0.178
-2.94%
$3.2 million $117,387
May 5, 2022 $0.184
-7.23%
$3.31 million $140,838
May 4, 2022 $0.199
+12.31%
$3.58 million $132,062
May 3, 2022 $0.177
-3.63%
$3.19 million $120,294
May 2, 2022 $0.183
+1.74%
$3.3 million $157,620
May 1, 2022 $0.18
-8.73%
$3.24 million $127,188
Apr 30, 2022 $0.198
+4.63%
$3.56 million $105,292
Apr 29, 2022 $0.189
-17.60%
$3.4 million $141,771
Apr 28, 2022 $0.23
+0.63%
$4.13 million $183,261
Apr 27, 2022 $0.229
-4.51%
$4.12 million $134,192
Apr 26, 2022 $0.239
-4.36%
$4.31 million $149,548
Apr 25, 2022 $0.249
-6.42%
$4.49 million $172,821
Apr 24, 2022 $0.265
+1.16%
$4.78 million $160,161
Apr 23, 2022 $0.261
-5.97%
$4.71 million $135,440
Apr 22, 2022 $0.278
-0.60%
$5.01 million $127,899
Apr 21, 2022 $0.28
-2.59%
$5.04 million $122,414
Apr 20, 2022 $0.287
-4.69%
$5.17 million $141,064
Apr 19, 2022 $0.301
+9.64%
$5.41 million $133,617
Apr 18, 2022 $0.275
-8.00%
$4.95 million $168,630
Apr 17, 2022 $0.299
+1.62%
$5.38 million $117,222
Apr 16, 2022 $0.294
+0.19%
$5.29 million $118,081
Apr 15, 2022 $0.294
-0.54%
$5.28 million $116,189
Apr 14, 2022 $0.296
-4.08%
$5.34 million $135,542
Apr 13, 2022 $0.309
+3.20%
$5.57 million $124,025
Apr 12, 2022 $0.3
+5.55%
$5.39 million $162,856
Apr 11, 2022 $0.282
-12.76%
$5.07 million $159,181
Apr 10, 2022 $0.323
+1.26%
$5.81 million $140,501
Apr 9, 2022 $0.317
-1.71%
$5.71 million $156,793
Apr 8, 2022 $0.323
-2.57%
$5.81 million $125,532
Apr 7, 2022 $0.331
+1.19%
$5.96 million $169,162
Apr 6, 2022 $0.328
-12.17%
$5.9 million $225,883
Apr 5, 2022 $0.377
+5.15%
$6.78 million $163,609
Apr 4, 2022 $0.359
+24.88%
$6.46 million $297,885
Apr 3, 2022 $0.287
+3.28%
$5.17 million $168,381
Apr 2, 2022 $0.278
-6.51%
$5 million $147,217
Apr 1, 2022 $0.298
+4.97%
$5.37 million $137,213
Mar 31, 2022 $0.283
-3.66%
$5.1 million $149,529
Mar 30, 2022 $0.294
+5.38%
$5.3 million $184,781
Mar 29, 2022 $0.28
-11.51%
$5.03 million $250,529
Mar 28, 2022 $0.317
+2.93%
$5.7 million $229,621
Mar 27, 2022 $0.309
-8.95%
$5.56 million $258,020
Mar 26, 2022 $0.339
+68.75%
$6.11 million $618,647
Mar 25, 2022 $0.201
-5.80%
$3.62 million $244,529
Mar 24, 2022 $0.219
+63.30%
$3.94 million $206,614