Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robbocoach Historical Data

RBC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2022 $0.0864
+1.36%
$1.55 million $305,248
Aug 19, 2022 $0.0852
-6.49%
$1.53 million $423,094
Aug 18, 2022 $0.0913
+0.94%
$1.64 million $266,302
Aug 17, 2022 $0.0907
-9.85%
$1.63 million $345,082
Aug 16, 2022 $0.1
-4.43%
$1.81 million $376,189
Aug 15, 2022 $0.105
+5.71%
$1.89 million $305,813
Aug 14, 2022 $0.0993
-1.21%
$1.79 million $250,431
Aug 13, 2022 $0.101
-12.11%
$1.81 million $385,760
Aug 12, 2022 $0.114
+1.88%
$2.06 million $404,939
Aug 11, 2022 $0.112
-1.50%
$2.02 million $293,744
Aug 10, 2022 $0.114
+2.66%
$2.05 million $346,150
Aug 9, 2022 $0.111
-4.72%
$2 million $331,337
Aug 8, 2022 $0.117
+0.96%
$2.1 million $260,182
Aug 7, 2022 $0.116
+9.60%
$2.08 million $103,133
Aug 6, 2022 $0.106
-8.06%
$1.9 million $274,432
Aug 5, 2022 $0.115
+17.92%
$2.06 million $132,237
Aug 4, 2022 $0.0974
-20.76%
$1.75 million $332,883
Aug 3, 2022 $0.123
+28.76%
$2.21 million $177,507
Aug 2, 2022 $0.0953
+3.94%
$1.71 million $250,346
Aug 1, 2022 $0.0917
+6.70%
$1.65 million $376,382
Jul 31, 2022 $0.0859
+11.33%
$1.55 million $230,565
Jul 30, 2022 $0.0772
+5.24%
$1.39 million $195,310
Jul 29, 2022 $0.0735
-0.81%
$1.32 million $124,207
Jul 28, 2022 $0.0742
+7.96%
$1.34 million $35,391
Jul 27, 2022 $0.0695
+12.91%
$1.25 million $110,870
Jul 26, 2022 $0.0611
-6.55%
$1.1 million $27,806
Jul 25, 2022 $0.0654
-6.29%
$1.18 million $272,906
Jul 24, 2022 $0.0698
+5.19%
$1.26 million $240,754
Jul 23, 2022 $0.0655
-0.33%
$1.18 million $188,026
Jul 22, 2022 $0.0658
+2.33%
$1.18 million $203,847
Jul 21, 2022 $0.0673
-4.76%
$1.21 million $129,542
Jul 20, 2022 $0.0706
+7.20%
$1.27 million $142,765
Jul 19, 2022 $0.0658
+0.01%
$1.18 million $302,748
Jul 18, 2022 $0.0666
+17.58%
$1.2 million $36,911
Jul 17, 2022 $0.0566
-3.39%
$1.02 million $214,357
Jul 16, 2022 $0.0586
+5.85%
$1.05 million $162,133
Jul 15, 2022 $0.0546
+2.95%
$983,175 $176,718
Jul 14, 2022 $0.0531
+6.13%
$955,357 $255,497
Jul 13, 2022 $0.05
+0.82%
$899,566 $85,953
Jul 12, 2022 $0.0495
-3.98%
$891,413 $79,498
Jul 11, 2022 $0.0515
-5.66%
$927,818 $170,186
Jul 10, 2022 $0.0546
-0.69%
$983,502 $143,290
Jul 9, 2022 $0.055
+0.01%
$990,372 $166,832
Jul 8, 2022 $0.0557
+1.18%
$1 million $88,110
Jul 7, 2022 $0.0561
+4.78%
$1.01 million $86,246
Jul 6, 2022 $0.054
+2.58%
$971,240 $85,687
Jul 5, 2022 $0.0531
-1.94%
$956,649 $91,812
Jul 4, 2022 $0.0537
-7.32%
$967,436 $89,107
Jul 3, 2022 $0.0575
+20.55%
$1.04 million $88,600
Jul 2, 2022 $0.048
+3.61%
$863,565 $85,792