Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robbocoach Historical Data

RBC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2022 $0.077
+0.27%
$1.39 million $705,399
Oct 8, 2022 $0.0768
-0.77%
$1.38 million $500,248
Oct 7, 2022 $0.0778
+2.37%
$1.4 million $376,327
Oct 6, 2022 $0.0761
+8.43%
$1.37 million $477,651
Oct 5, 2022 $0.0707
+1.36%
$1.27 million $330,209
Oct 4, 2022 $0.07
-0.20%
$1.26 million $214,263
Oct 3, 2022 $0.0705
+1.46%
$1.27 million $331,093
Oct 2, 2022 $0.0697
-0.64%
$1.25 million $551,170
Oct 1, 2022 $0.0704
+0.35%
$1.27 million $547,858
Sep 30, 2022 $0.0698
-1.78%
$1.26 million $443,441
Sep 29, 2022 $0.071
-3.51%
$1.28 million $336,994
Sep 28, 2022 $0.0736
-1.61%
$1.32 million $504,394
Sep 27, 2022 $0.0743
+0.88%
$1.34 million $899,901
Sep 26, 2022 $0.0737
+0.93%
$1.33 million $714,795
Sep 25, 2022 $0.073
-0.69%
$1.31 million $730,799
Sep 24, 2022 $0.0736
+2.49%
$1.32 million $357,792
Sep 23, 2022 $0.072
-3.67%
$1.3 million $511,466
Sep 22, 2022 $0.0745
+6.68%
$1.34 million $881,762
Sep 21, 2022 $0.0698
-0.42%
$-- $237,353
Sep 20, 2022 $0.0701
-5.17%
$1.26 million $237,126
Sep 19, 2022 $0.0739
-0.06%
$1.33 million $95,374
Sep 18, 2022 $0.074
-5.50%
$1.33 million $142,462
Sep 17, 2022 $0.0783
-1.21%
$1.41 million $131,509
Sep 16, 2022 $0.0793
+6.64%
$1.43 million $144,779
Sep 15, 2022 $0.0744
-9.48%
$1.34 million $174,634
Sep 14, 2022 $0.0822
-0.81%
$1.48 million $136,824
Sep 13, 2022 $0.0828
-4.40%
$1.49 million $305,000
Sep 12, 2022 $0.0867
+9.03%
$1.56 million $157,812
Sep 11, 2022 $0.0795
+0.78%
$1.43 million $122,465
Sep 10, 2022 $0.0789
+3.68%
$1.42 million $140,610
Sep 9, 2022 $0.0761
+4.14%
$1.37 million $194,231
Sep 8, 2022 $0.0731
-2.00%
$1.32 million $168,091
Sep 7, 2022 $0.0747
+1.84%
$1.34 million $275,486
Sep 6, 2022 $0.0732
-3.15%
$1.32 million $427,698
Sep 5, 2022 $0.0756
+2.86%
$1.36 million $305,701
Sep 4, 2022 $0.0735
-13.60%
$1.32 million $491,574
Sep 3, 2022 $0.085
-1.35%
$1.53 million $175,054
Sep 2, 2022 $0.0861
-2.24%
$1.55 million $347,965
Sep 1, 2022 $0.0873
+6.61%
$1.57 million $442,461
Aug 31, 2022 $0.0819
-4.75%
$1.47 million $394,695
Aug 30, 2022 $0.086
-0.99%
$1.55 million $488,093
Aug 29, 2022 $0.0869
+1.75%
$1.56 million $257,466
Aug 28, 2022 $0.0856
-6.94%
$1.54 million $216,475
Aug 27, 2022 $0.092
-2.99%
$1.66 million $188,436
Aug 26, 2022 $0.095
-8.26%
$1.71 million $213,930
Aug 25, 2022 $0.104
+6.02%
$1.87 million $225,308
Aug 24, 2022 $0.098
-2.60%
$1.76 million $358,603
Aug 23, 2022 $0.101
+11.00%
$1.81 million $259,697
Aug 22, 2022 $0.0907
+0.19%
$1.63 million $429,554
Aug 21, 2022 $0.0905
+4.73%
$1.63 million $315,218