Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robbocoach Historical Data

RBC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2022 $0.0267
-2.90%
$479,746 $259,264
Nov 27, 2022 $0.0275
-5.80%
$494,585 $291,331
Nov 26, 2022 $0.0288
-6.75%
$517,694 $269,000
Nov 25, 2022 $0.0309
-1.50%
$555,308 $184,391
Nov 24, 2022 $0.0308
+8.61%
$555,287 $232,902
Nov 23, 2022 $0.0296
+76.21%
$532,216 $365,464
Nov 22, 2022 $0.0168
-6.90%
$301,704 $181,040
Nov 21, 2022 $0.0181
-8.95%
$325,113 $289,214
Nov 20, 2022 $0.0198
-3.67%
$356,989 $285,537
Nov 19, 2022 $0.0206
-0.64%
$370,319 $273,696
Nov 18, 2022 $0.0207
-0.41%
$372,640 $298,925
Nov 17, 2022 $0.0208
+2.18%
$374,206 $264,785
Nov 16, 2022 $0.0203
-6.01%
$365,978 $199,375
Nov 15, 2022 $0.0216
+10.56%
$389,002 $176,158
Nov 14, 2022 $0.0195
+3.68%
$351,887 $183,232
Nov 13, 2022 $0.0186
-4.06%
$335,385 $267,655
Nov 12, 2022 $0.0198
-9.76%
$356,772 $143,114
Nov 11, 2022 $0.0219
-10.33%
$394,740 $153,370
Nov 10, 2022 $0.0245
+19.79%
$440,343 $198,597
Nov 9, 2022 $0.0205
-21.35%
$368,121 $220,127
Nov 8, 2022 $0.0258
-26.75%
$464,520 $160,888
Nov 7, 2022 $0.0348
+4.69%
$626,084 $128,711
Nov 6, 2022 $0.0332
+1.20%
$597,343 $206,597
Nov 5, 2022 $0.0328
-16.26%
$590,412 $277,581
Nov 4, 2022 $0.0392
+7.24%
$705,011 $397,122
Nov 3, 2022 $0.0365
-16.06%
$657,340 $333,240
Nov 2, 2022 $0.0441
-45.94%
$794,567 $1.04 million
Nov 1, 2022 $0.0816
+2.54%
$1.47 million $109,402
Oct 31, 2022 $0.0796
-2.39%
$1.43 million $181,395
Oct 30, 2022 $0.0816
-5.04%
$1.47 million $131,125
Oct 29, 2022 $0.0859
+3.41%
$1.55 million $119,526
Oct 28, 2022 $0.083
+4.42%
$1.49 million $123,930
Oct 27, 2022 $0.0797
-5.13%
$1.43 million $224,648
Oct 26, 2022 $0.084
+3.29%
$1.51 million $150,339
Oct 25, 2022 $0.0813
+14.05%
$1.46 million $201,904
Oct 24, 2022 $0.0714
-3.47%
$1.28 million $93,650
Oct 23, 2022 $0.0739
+8.54%
$1.33 million $114,665
Oct 22, 2022 $0.068
-5.95%
$1.22 million $151,186
Oct 21, 2022 $0.0723
-0.54%
$1.3 million $195,410
Oct 20, 2022 $0.0727
-0.01%
$1.31 million $149,521
Oct 19, 2022 $0.0727
-1.23%
$1.31 million $257,646
Oct 18, 2022 $0.0732
-0.83%
$1.32 million $252,281
Oct 17, 2022 $0.0738
+1.54%
$1.33 million $181,483
Oct 16, 2022 $0.0727
+0.37%
$1.31 million $275,453
Oct 15, 2022 $0.0724
-0.77%
$1.3 million $148,671
Oct 14, 2022 $0.073
+0.87%
$1.31 million $263,521
Oct 13, 2022 $0.0723
+1.43%
$1.3 million $186,718
Oct 12, 2022 $0.0714
-3.64%
$1.28 million $175,986
Oct 11, 2022 $0.0741
+3.74%
$1.33 million $52,867
Oct 10, 2022 $0.0707
-7.96%
$1.27 million $105,673