Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robbocoach Historical Data

RBC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2023 $0.0184
-25.95%
$331,815 $344,838
Jan 16, 2023 $0.0249
+31.44%
$448,348 $17,795
Jan 15, 2023 $0.019
+11.63%
$341,118 $68,586
Jan 14, 2023 $0.017
-1.28%
$305,585 $169,419
Jan 13, 2023 $0.0174
+24.63%
$312,520 $210,344
Jan 12, 2023 $0.014
-36.10%
$251,236 $14,647
Jan 11, 2023 $0.0219
+3.56%
$393,359 $15,610
Jan 10, 2023 $0.0211
+1.18%
$380,079 $15,083
Jan 9, 2023 $0.0209
+2.73%
$375,977 $14,920
Jan 8, 2023 $0.0203
+66.25%
$365,546 $14,506
Jan 7, 2023 $0.0122
+4.45%
$219,875 $110,100
Jan 6, 2023 $0.0117
+205.34%
$210,501 $151,307
Jan 5, 2023 $0.0119
+323.47%
$213,633 $12,907
Jan 4, 2023 $0.0114
+307.74%
$205,705 $28,063
Jan 3, 2023 $0.011
+195.03%
$197,822 $42,010
Jan 2, 2023 $0.0116
+200.06%
$208,807 $26,134
Jan 1, 2023 $0.0116
+205.64%
$208,621 $40,913
Dec 31, 2022 $0.0116
+189.63%
$208,589 $12,472
Dec 30, 2022 $0.0119
+199.48%
$214,462 $31,444
Dec 29, 2022 $0.0126
+210.88%
$227,318 $18,178
Dec 28, 2022 $0.012
+329.60%
$216,743 $62,983
Dec 27, 2022 $0.0132
+208.41%
$237,838 $56,299
Dec 26, 2022 $0.0109
+290.02%
$196,793 $70,491
Dec 25, 2022 $0.0135
-26.70%
$242,879 $62,402
Dec 24, 2022 $0.0178
+408.33%
$319,986 $50,331
Dec 23, 2022 $0.0184
+556.64%
$331,329 $60,017
Dec 22, 2022 $0.0218
+535.91%
$392,205 $1,127
Dec 21, 2022 $0.0185
+559.93%
$333,108 $3,882
Dec 20, 2022 $0.0177
+417.79%
$317,846 $274
Dec 19, 2022 $0.0172
+488.21%
$309,665 $4,121
Dec 18, 2022 $0.0173
+303.93%
$310,931 $258
Dec 17, 2022 $0.0189
+463.94%
$339,357 $26,846
Dec 16, 2022 $0.0175
+343.76%
$314,608 $3,540
Dec 15, 2022 $0.0178
+535.83%
$321,132 $25,166
Dec 14, 2022 $0.016
+470.87%
$287,994 $21,889
Dec 13, 2022 $0.0172
+101.35%
$308,758 $46,071
Dec 12, 2022 $0.0176
-1.20%
$316,557 $19,203
Dec 11, 2022 $0.0178
-5.16%
$320,373 $186,854
Dec 10, 2022 $0.0184
-6.02%
$330,384 $86,174
Dec 9, 2022 $0.0195
+1.70%
$351,065 $130,024
Dec 8, 2022 $0.0193
+4.67%
$347,046 $128,280
Dec 7, 2022 $0.0192
+8.89%
$346,043 $171,600
Dec 6, 2022 $0.0177
-19.13%
$319,053 $164,667
Dec 5, 2022 $0.0219
-2.58%
$393,745 $99,847
Dec 4, 2022 $0.0224
+2.85%
$403,951 $235,972
Dec 3, 2022 $0.0219
-3.85%
$393,615 $186,124
Dec 2, 2022 $0.024
-0.60%
$431,145 $200,112
Dec 1, 2022 $0.0241
-15.46%
$432,968 $211,581
Nov 30, 2022 $0.0285
-1.20%
$512,252 $186,551
Nov 29, 2022 $0.0288
+7.90%
$518,452 $212,282