Coinranking
Robbocoach Historical Data
RBC
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 16, 2023 | $0.0096 | -0.74% | ||
| Jun 15, 2023 | $0.00969 | -2.70% | ||
| Jun 14, 2023 | $0.00999 | -8.63% | ||
| Jun 13, 2023 | $0.011 | +3.66% | ||
| Jun 12, 2023 | $0.0105 | -4.03% | ||
| Jun 11, 2023 | $0.011 | -0.97% | ||
| Jun 10, 2023 | $0.0111 | -2.72% | ||
| Jun 9, 2023 | $0.0115 | +1.22% | ||
| Jun 8, 2023 | $0.0113 | -2.00% | ||
| Jun 7, 2023 | $0.0115 | -1.26% | ||
| Jun 6, 2023 | $0.0116 | +4.05% | ||
| Jun 5, 2023 | $0.0112 | -3.39% | ||
| Jun 4, 2023 | $0.0115 | -0.78% | ||
| Jun 3, 2023 | $0.0116 | +4.39% | ||
| Jun 2, 2023 | $0.0112 | -0.59% | ||
| Jun 1, 2023 | $0.0111 | -8.38% | ||
| May 31, 2023 | $0.0121 | +1.41% | ||
| May 30, 2023 | $0.0119 | -1.21% | ||
| May 29, 2023 | $0.012 | -0.09% | ||
| May 28, 2023 | $0.012 | +7.39% | ||
| May 27, 2023 | $0.0111 | -1.65% | ||
| May 26, 2023 | $0.0113 | -1.07% | ||
| May 25, 2023 | $0.0116 | -1.32% | ||
| May 24, 2023 | $0.0117 | -2.81% | ||
| May 23, 2023 | $0.012 | +6.89% | ||
| May 22, 2023 | $0.0112 | -1.93% | ||
| May 21, 2023 | $0.0114 | -3.46% | ||
| May 20, 2023 | $0.0119 | -6.59% | ||
| May 19, 2023 | $0.0127 | -3.43% | ||
| May 18, 2023 | $0.0131 | -8.17% | ||
| May 17, 2023 | $0.0143 | -1.19% | ||
| May 16, 2023 | $0.0144 | -2.65% | ||
| May 15, 2023 | $0.0147 | -1.81% | ||
| May 14, 2023 | $0.015 | +2.49% | ||
| May 13, 2023 | $0.0146 | +0.61% | ||
| May 12, 2023 | $0.0145 | +4.18% | ||
| May 11, 2023 | $0.0139 | -1.32% | ||
| May 10, 2023 | $0.0141 | -1.33% | ||
| May 9, 2023 | $0.0142 | -4.93% | ||
| May 8, 2023 | $0.015 | -1.57% | ||
| May 7, 2023 | $0.0152 | -2.19% | ||
| May 6, 2023 | $0.0155 | -2.16% | ||
| May 5, 2023 | $0.0159 | -2.02% | ||
| May 4, 2023 | $0.0162 | -0.71% | ||
| May 3, 2023 | $0.0163 | +0.44% | ||
| May 2, 2023 | $0.0163 | -6.50% | ||
| May 1, 2023 | $0.0175 | -3.76% | ||
| Apr 30, 2023 | $0.0182 | +4.77% | ||
| Apr 29, 2023 | $0.0174 | -2.31% | ||
| Apr 28, 2023 | $0.0178 | -2.02% | ||